x402jobs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $14.912,22 | $64,59 | N/A |
| 2026-07-25 | $14.940,32 | $326,48 | $0,00001491 |
| 2026-07-24 | $14.266,20 | $1.066,44 | $0,00001494 |
| 2026-07-23 | $15.340,38 | $726,86 | $0,00001427 |
| 2026-07-22 | $13.456,84 | $17,92 | $0,00001534 |
| 2026-07-21 | $13.587,36 | $491,79 | $0,00001346 |
| 2026-07-20 | $11.588,02 | $140,91 | $0,00001359 |
| 2026-07-19 | $11.358,94 | $129,05 | $0,00001159 |
| 2026-07-18 | $12.087,25 | $1,22 | $0,00001136 |
| 2026-07-17 | $12.377,76 | $18,13 | $0,00001209 |
| 2026-07-16 | $12.795,02 | $243,56 | $0,00001238 |
| 2026-07-15 | $11.864,99 | $245,90 | $0,00001280 |
| 2026-07-14 | $11.776,22 | $58,09 | $0,00001187 |
| 2026-07-13 | $12.130,75 | $29,50 | $0,00001178 |
| 2026-07-12 | $12.047,30 | $588,39 | $0,00001213 |
| 2026-07-11 | $12.427,85 | $39,24 | $0,00001205 |
| 2026-07-10 | $12.343,65 | $172,55 | $0,00001243 |
| 2026-07-09 | $13.110,74 | $377,74 | $0,00001234 |
| 2026-07-08 | $13.616,89 | $440,66 | $0,00001311 |
| 2026-07-07 | $15.612,35 | $539,25 | $0,00001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
