x402jobs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $10.232,08 | $128,06 | N/A |
| 2026-04-09 | $10.776,86 | $22,24 | $0,00001023 |
| 2026-04-08 | $11.309,15 | $14,49 | $0,00001078 |
| 2026-04-07 | $10.453,49 | $32,02 | $0,00001127 |
| 2026-04-06 | $10.775,78 | $30,60 | $0,00001045 |
| 2026-04-05 | $10.842,75 | $98,99 | $0,00001081 |
| 2026-04-04 | $10.710,02 | $96,51 | $0,00001084 |
| 2026-04-03 | $10.562,87 | $197,62 | $0,00001071 |
| 2026-04-02 | $10.199,43 | $101,78 | $0,00001051 |
| 2026-04-01 | $10.411,03 | $227,02 | $0,00001015 |
| 2026-03-31 | $10.975,87 | $612,70 | $0,00001041 |
| 2026-03-30 | $9.196,64 | $75,53 | $0,00001102 |
| 2026-03-29 | $9.515,21 | $21,75 | $0,00000920 |
| 2026-03-28 | $9.468,11 | $25,14 | $0,00000949 |
| 2026-03-27 | $10.130,49 | $54,56 | $0,00000952 |
| 2026-03-26 | $10.861,93 | $460,24 | $0,00001013 |
| 2026-03-25 | $10.860,71 | $406,71 | $0,00001086 |
| 2026-03-24 | $9.941,87 | $541,76 | $0,00001086 |
| 2026-03-23 | $9.122,78 | $257,48 | $0,00000994 |
| 2026-03-22 | $9.317,79 | $948,60 | $0,00000912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
