x402jobs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.367,20 | $36,66 | N/A |
| 2026-10-30 | $7.175,43 | $1,34 | $0,00000737 |
| 2026-10-29 | $7.247,21 | $1,36 | $0,00000718 |
| 2026-10-28 | $7.616,95 | $67,37 | $0,00000725 |
| 2026-10-27 | $7.885,65 | $34,14 | $0,00000762 |
| 2026-10-26 | $8.059,74 | $104,73 | $0,00000789 |
| 2026-10-25 | $7.929,02 | $110,04 | $0,00000806 |
| 2026-10-24 | $7.694,94 | $39,47 | $0,00000793 |
| 2026-10-22 | $8.305,43 | $190,80 | $0,00000770 |
| 2026-10-21 | $8.390,89 | $84,15 | $0,00000831 |
| 2026-10-20 | $8.624,06 | $44,87 | $0,00000839 |
| 2026-10-19 | $8.413,67 | $6,38 | $0,00000862 |
| 2026-10-18 | $8.447,94 | $123,71 | $0,00000841 |
| 2026-10-17 | $8.496,76 | $27,98 | $0,00000845 |
| 2026-10-16 | $8.674,22 | $192,79 | $0,00000850 |
| 2026-10-15 | $8.013,88 | $6,28 | $0,00000867 |
| 2026-10-14 | $8.106,31 | $656,74 | $0,00000801 |
| 2026-10-13 | $10.337,70 | $64,56 | $0,00000811 |
| 2026-10-12 | $11.069,03 | $22,46 | $0,00001034 |
| 2026-10-11 | $11.083,48 | $253,45 | $0,00001107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
