x402jobs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $25.149 | $1.400,23 | N/A |
| 2026-05-29 | $26.075 | $1.652,53 | $0,00002515 |
| 2026-05-28 | $29.560 | $1.142,98 | $0,00002607 |
| 2026-05-27 | $38.517 | $3.766,63 | $0,00002956 |
| 2026-05-26 | $35.933 | $2.318,73 | $0,00003852 |
| 2026-05-25 | $29.331 | $4.879,89 | $0,00003593 |
| 2026-05-24 | $40.460 | $4.862,44 | $0,00002933 |
| 2026-05-23 | $42.545 | $1.113,64 | $0,00004046 |
| 2026-05-22 | $43.637 | $1.477,44 | $0,00004132 |
| 2026-05-21 | $48.595 | $1.251,90 | $0,00004388 |
| 2026-05-20 | $54.578 | $5.759,53 | $0,00004860 |
| 2026-05-19 | $64.037 | $2.417,15 | $0,00005458 |
| 2026-05-18 | $64.609 | $6.815,84 | $0,00006404 |
| 2026-05-17 | $81.939 | $11.175,29 | $0,00006474 |
| 2026-05-16 | $87.835 | $2.237,72 | $0,00008194 |
| 2026-05-15 | $81.442 | $2.652,62 | $0,00008783 |
| 2026-05-14 | $80.703 | $16.529,79 | $0,00008140 |
| 2026-05-13 | $62.616 | $11.962,78 | $0,00008070 |
| 2026-05-12 | $36.994 | $10.748,34 | $0,00006262 |
| 2026-05-11 | $29.344 | $4.749,79 | $0,00003699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
