x402MKT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $1.669,18 | $11,29 | N/A |
| 2026-08-22 | $1.530,99 | $5,03 | $0,000000016692 |
| 2026-08-21 | $1.461,66 | $4,80 | $0,000000015310 |
| 2026-08-20 | $1.196,15 | $10,63 | $0,000000014617 |
| 2026-08-19 | $1.192,62 | $11,94 | $0,000000011961 |
| 2026-08-18 | $1.190,63 | $11,87 | $0,000000011926 |
| 2026-08-16 | $1.687,28 | $2,37 | $0,000000011906 |
| 2026-08-15 | $1.685,76 | $2,34 | $0,000000016873 |
| 2026-08-14 | $1.786,23 | $24,95 | $0,000000016858 |
| 2026-08-13 | $2.296,96 | $7,49 | $0,000000017862 |
| 2026-08-12 | $1.904,19 | $56,86 | $0,000000022970 |
| 2026-08-11 | $1.438,38 | $36,18 | $0,000000019042 |
| 2026-08-10 | $5.064,77 | $2,01 | $0,000000014384 |
| 2026-08-09 | $5.036,58 | $1,71 | $0,000000050648 |
| 2026-08-06 | $5.018,00 | $4,51 | $0,000000050366 |
| 2026-08-05 | $4.917,92 | $7,40 | $0,000000050180 |
| 2026-08-04 | $4.825,73 | $2,63 | $0,000000049179 |
| 2026-08-03 | $4.723,58 | $5,18 | $0,000000048257 |
| 2026-08-02 | $4.989,10 | $11,53 | $0,000000047236 |
| 2026-08-01 | $4.446,86 | $2,08 | $0,000000049891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
