x402MKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.925,67 | $1,056 | N/A |
| 2026-05-18 | $3.032,18 | $7,82 | $0,000000029257 |
| 2026-05-17 | $3.026,44 | $17,14 | $0,000000030322 |
| 2026-05-16 | $3.765,37 | $4,33 | $0,000000030264 |
| 2026-05-15 | $3.813,51 | $2,26 | $0,000000037631 |
| 2026-05-14 | $3.863,80 | $6,12 | $0,000000038135 |
| 2026-05-13 | $3.785,90 | $59,73 | $0,000000038638 |
| 2026-05-12 | $2.792,24 | $93,32 | $0,000000037867 |
| 2026-05-11 | $3.098,49 | $6,73 | $0,000000027922 |
| 2026-05-10 | $3.058,18 | $19,12 | $0,000000030985 |
| 2026-05-09 | $3.058,18 | $19,12 | $0,000000030553 |
| 2026-05-07 | $2.942,18 | $1,72 | $0,000000030553 |
| 2026-05-06 | $2.942,18 | $1,72 | $0,000000029422 |
| 2026-05-02 | $2.936,38 | $2,14 | $0,000000029422 |
| 2026-05-01 | $2.977,63 | $1,65 | $0,000000029363 |
| 2026-04-30 | $2.964,10 | $1,58 | $0,000000029776 |
| 2026-04-29 | $2.964,10 | $1,58 | $0,000000029641 |
| 2026-04-26 | $2.440,28 | $2,73 | $0,000000029641 |
| 2026-04-25 | $2.497,36 | $1,65 | $0,000000024413 |
| 2026-04-24 | $2.556,83 | $1,31 | $0,000000024974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
