x402MKT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $20.700 | $42,55 | N/A |
| 2026-07-09 | $21.502 | $32,21 | $0,000000215016 |
| 2026-07-08 | $18.966,44 | $12,63 | $0,000000189664 |
| 2026-07-07 | $20.801 | $33,12 | $0,000000208012 |
| 2026-07-06 | $20.399 | $150,31 | $0,000000203993 |
| 2026-07-05 | $17.184,07 | $206,90 | $0,000000171841 |
| 2026-07-03 | $6.684,13 | $21,12 | $0,000000066841 |
| 2026-07-02 | $6.535,02 | $23,38 | $0,000000065350 |
| 2026-07-01 | $7.092,58 | $7,68 | $0,000000070926 |
| 2026-06-30 | $7.352,09 | $14,08 | $0,000000073521 |
| 2026-06-29 | $8.575,55 | $2,56 | $0,000000085755 |
| 2026-06-28 | $4.310,21 | $16,39 | $0,000000086204 |
| 2026-06-27 | $4.305,93 | $16,38 | $0,000000086119 |
| 2026-06-26 | $4.319,31 | $204,14 | $0,000000086386 |
| 2026-06-25 | $9.326,32 | $21,33 | $0,000000093263 |
| 2026-06-24 | $9.818,61 | $127,79 | $0,000000098186 |
| 2026-06-23 | $4.518,24 | $4,47 | $0,000000045182 |
| 2026-06-22 | $4.875,91 | $5,52 | $0,000000048759 |
| 2026-06-21 | $4.511,06 | $39,79 | $0,000000045111 |
| 2026-06-18 | $3.355,70 | $3,82 | $0,000000033557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
