x402MKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.340,40 | $7,30 | N/A |
| 2026-03-25 | $3.321,21 | $9,10 | $0,000000033404 |
| 2026-03-24 | $3.321,21 | $9,10 | $0,000000033142 |
| 2026-03-20 | $5.756,12 | $1,42 | $0,000000033142 |
| 2026-03-19 | $3.743,51 | $13,87 | $0,000000057561 |
| 2026-03-18 | $10.381,09 | $327,95 | $0,000000037435 |
| 2026-03-17 | $8.974,19 | $87,31 | $0,000000103801 |
| 2026-03-16 | $3.639,97 | $5,18 | $0,000000094170 |
| 2026-03-15 | $3.599,86 | $5,12 | $0,000000036400 |
| 2026-03-14 | $5.840,32 | $2,54 | $0,000000035999 |
| 2026-03-13 | $5.730,02 | $2,49 | $0,000000058403 |
| 2026-03-12 | $3.433,76 | $4,95 | $0,000000057300 |
| 2026-03-11 | $3.327,63 | $22,30 | $0,000000034338 |
| 2026-03-10 | $5.490,72 | $8,67 | $0,000000033276 |
| 2026-03-09 | $3.336,65 | $151,78 | $0,000000054907 |
| 2026-03-08 | $3.336,65 | $151,78 | $0,000000052983 |
| 2026-03-07 | $4.993,41 | $18,52 | $0,000000052983 |
| 2026-03-06 | $4.993,41 | $18,52 | $0,000000049934 |
| 2026-03-05 | $3.141,09 | $185,20 | $0,000000049934 |
| 2026-03-04 | $4.539,31 | $4,18 | $0,000000031411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
