x402wall Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.322,06 | $1,035 | N/A |
| 2026-04-02 | $3.410,47 | $1,062 | $0,00000430 |
| 2026-04-01 | $3.410,47 | $1,062 | $0,00000441 |
| 2026-03-29 | $3.509,49 | $4,27 | $0,00000441 |
| 2026-03-28 | $3.533,57 | $4,30 | $0,00000453 |
| 2026-03-27 | $3.620,52 | $2,12 | $0,00000457 |
| 2026-03-26 | $3.871,92 | $6,20 | $0,00000468 |
| 2026-03-25 | $3.858,16 | $56,37 | $0,00000498 |
| 2026-03-24 | $3.976,39 | $1,50 | $0,00000499 |
| 2026-03-23 | $4.256,45 | $340,48 | $0,00000514 |
| 2026-03-22 | $4.381,59 | $350,60 | $0,00000550 |
| 2026-03-21 | $4.856,05 | $24,02 | $0,00000566 |
| 2026-03-20 | $5.002,42 | $7,17 | $0,00000627 |
| 2026-03-19 | $4.931,34 | $7,07 | $0,00000646 |
| 2026-03-18 | $5.225,86 | $2,05 | $0,00000637 |
| 2026-03-17 | $4.936,15 | $3,44 | $0,00000675 |
| 2026-03-16 | $5.212,37 | $75,19 | $0,00000638 |
| 2026-03-15 | $5.081,22 | $33,93 | $0,00000672 |
| 2026-03-14 | $5.208,84 | $16,72 | $0,00000657 |
| 2026-03-13 | $5.122,47 | $33,38 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
