x402wall Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.045,50 | $75,88 | N/A |
| 2026-05-23 | $3.086,88 | $20,88 | $0,00000393 |
| 2026-05-22 | $3.214,46 | $4,18 | $0,00000399 |
| 2026-05-21 | $3.212,16 | $4,18 | $0,00000415 |
| 2026-05-20 | $3.233,03 | $66,93 | $0,00000415 |
| 2026-05-19 | $3.233,35 | $66,94 | $0,00000418 |
| 2026-05-18 | $3.430,05 | $47,70 | $0,00000418 |
| 2026-05-17 | $3.446,19 | $54,67 | $0,00000443 |
| 2026-05-16 | $3.669,84 | $43,06 | $0,00000445 |
| 2026-05-15 | $3.785,74 | $6,95 | $0,00000474 |
| 2026-05-14 | $3.810,90 | $60,78 | $0,00000489 |
| 2026-05-13 | $3.813,41 | $1,56 | $0,00000492 |
| 2026-05-12 | $3.977,61 | $22,67 | $0,00000493 |
| 2026-05-11 | $3.862,09 | $1,078 | $0,00000514 |
| 2026-05-10 | $3.853,55 | $5,73 | $0,00000499 |
| 2026-05-09 | $3.795,92 | $5,64 | $0,00000498 |
| 2026-05-08 | $3.702,11 | $12,82 | $0,00000490 |
| 2026-05-07 | $3.690,46 | $104,20 | $0,00000478 |
| 2026-05-06 | $3.842,98 | $163,63 | $0,00000477 |
| 2026-05-05 | $3.325,40 | $10,94 | $0,00000497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
