x444 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $5.629,84 | $6,05 | N/A |
| 2026-06-08 | $5.629,84 | $6,05 | $0,00000563 |
| 2026-05-27 | $6.087,03 | $2,04 | $0,00000563 |
| 2026-05-26 | $6.125,68 | $2,06 | $0,00000609 |
| 2026-05-25 | $6.051,28 | $4,18 | $0,00000613 |
| 2026-05-24 | $10.886,62 | $0,999778 | $0,00000605 |
| 2026-05-23 | $10.887,06 | $0,999817 | $0,00001089 |
| 2026-05-22 | $10.886,82 | $0,999789 | $0,00001089 |
| 2026-05-17 | $6.047,18 | $3,10 | $0,00001089 |
| 2026-05-16 | $6.202,06 | $3,24 | $0,00000605 |
| 2026-05-15 | $6.202,06 | $3,24 | $0,00000620 |
| 2026-05-14 | $6.331,65 | $2,81 | $0,00000620 |
| 2026-05-13 | $6.146,49 | $40,54 | $0,00000633 |
| 2026-05-12 | $6.146,11 | $40,56 | $0,00000614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
