x444 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $5.303,10 | $8,21 | N/A |
| 2026-07-29 | $5.251,94 | $9,08 | $0,00000530 |
| 2026-07-27 | $5.324,75 | $1,89 | $0,00000525 |
| 2026-07-26 | $5.270,88 | $5,35 | $0,00000532 |
| 2026-07-25 | $5.216,58 | $1,93 | $0,00000527 |
| 2026-07-24 | $5.238,22 | $9,60 | $0,00000522 |
| 2026-07-23 | $5.336,97 | $39,75 | $0,00000524 |
| 2026-07-22 | $5.411,66 | $48,20 | $0,00000534 |
| 2026-07-21 | $5.296,87 | $1,39 | $0,00000541 |
| 2026-07-20 | $5.267,40 | $4,98 | $0,00000530 |
| 2026-07-19 | $5.286,50 | $5,82 | $0,00000527 |
| 2026-07-17 | $5.350,57 | $1,90 | $0,00000529 |
| 2026-07-16 | $5.411,79 | $31,42 | $0,00000535 |
| 2026-07-15 | $5.408,75 | $15,70 | $0,00000541 |
| 2026-07-11 | $5.361,91 | $4,13 | $0,00000541 |
| 2026-07-10 | $5.346,47 | $2,15 | $0,00000536 |
| 2026-07-09 | $5.302,77 | $1,053 | $0,00000535 |
| 2026-07-08 | $5.372,34 | $8,18 | $0,00000530 |
| 2026-07-07 | $5.420,97 | $4,99 | $0,00000537 |
| 2026-07-06 | $5.453,26 | $6,38 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
