x444 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.043,96 | $52,45 | N/A |
| 2026-03-24 | $6.120,48 | $53,16 | $0,00000604 |
| 2026-03-23 | $6.131,74 | $53,21 | $0,00000613 |
| 2026-03-20 | $6.351,48 | $9,66 | $0,00000613 |
| 2026-03-19 | $7.509,16 | $12,70 | $0,00000635 |
| 2026-03-18 | $7.214,40 | $99,86 | $0,00000751 |
| 2026-03-17 | $7.214,40 | $99,86 | $0,00000721 |
| 2026-03-14 | $6.590,46 | $10,11 | $0,00000721 |
| 2026-03-13 | $6.497,13 | $10,03 | $0,00000659 |
| 2026-03-12 | $6.606,47 | $165,91 | $0,00000650 |
| 2026-03-11 | $6.385,69 | $13,61 | $0,00000661 |
| 2026-03-10 | $6.272,64 | $12,63 | $0,00000639 |
| 2026-03-09 | $6.272,64 | $12,63 | $0,00000627 |
| 2026-03-07 | $6.375,76 | $7,16 | $0,00000627 |
| 2026-03-06 | $6.415,24 | $8,74 | $0,00000638 |
| 2026-03-05 | $6.415,24 | $8,74 | $0,00000642 |
| 2026-03-04 | $6.309,65 | $15,75 | $0,00000642 |
| 2026-03-03 | $6.319,84 | $15,78 | $0,00000631 |
| 2026-03-02 | $6.308,07 | $15,75 | $0,00000632 |
| 2026-03-01 | $6.157,10 | $21,20 | $0,00000631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
