x444 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $6.616,12 | $6,88 | N/A |
| 2026-10-31 | $6.583,78 | $3,62 | $0,00000662 |
| 2026-10-28 | $7.004,67 | $9,16 | $0,00000658 |
| 2026-10-27 | $6.967,54 | $4,76 | $0,00000700 |
| 2026-10-26 | $6.951,72 | $2,85 | $0,00000697 |
| 2026-10-24 | $6.992,00 | $3,77 | $0,00000695 |
| 2026-10-23 | $6.861,83 | $64,65 | $0,00000699 |
| 2026-10-22 | $6.858,73 | $8,57 | $0,00000686 |
| 2026-10-21 | $6.848,48 | $6,73 | $0,00000686 |
| 2026-10-20 | $6.721,70 | $1,009 | $0,00000685 |
| 2026-10-19 | $6.644,91 | $2,80 | $0,00000672 |
| 2026-10-18 | $6.597,99 | $2,68 | $0,00000664 |
| 2026-10-17 | $6.642,97 | $1,32 | $0,00000660 |
| 2026-10-16 | $6.746,89 | $5,51 | $0,00000664 |
| 2026-10-15 | $6.720,90 | $1,88 | $0,00000675 |
| 2026-10-13 | $6.774,61 | $1,017 | $0,00000672 |
| 2026-10-12 | $6.882,08 | $1,033 | $0,00000677 |
| 2026-10-10 | $6.826,01 | $4,68 | $0,00000688 |
| 2026-10-09 | $6.832,89 | $2,11 | $0,00000683 |
| 2026-10-08 | $7.120,09 | $4,72 | $0,00000683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
