x444 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $6.633,82 | $5,81 | N/A |
| 2026-09-16 | $6.486,04 | $4,84 | $0,00000663 |
| 2026-09-12 | $6.616,07 | $3,91 | $0,00000649 |
| 2026-09-11 | $6.456,05 | $2,27 | $0,00000662 |
| 2026-09-10 | $6.501,45 | $2,29 | $0,00000646 |
| 2026-09-08 | $6.764,02 | $19,32 | $0,00000650 |
| 2026-09-07 | $6.909,71 | $1,40 | $0,00000676 |
| 2026-09-06 | $7.072,33 | $4,56 | $0,00000691 |
| 2026-09-05 | $6.667,15 | $39,99 | $0,00000707 |
| 2026-09-04 | $6.627,25 | $3,25 | $0,00000667 |
| 2026-09-03 | $6.520,24 | $3,19 | $0,00000663 |
| 2026-09-02 | $6.274,14 | $4,81 | $0,00000652 |
| 2026-09-01 | $6.288,05 | $4,83 | $0,00000627 |
| 2026-08-24 | $6.414,79 | $2,36 | $0,00000629 |
| 2026-08-23 | $6.352,36 | $11,86 | $0,00000641 |
| 2026-08-22 | $6.327,05 | $9,48 | $0,00000635 |
| 2026-08-21 | $6.013,41 | $1,029 | $0,00000633 |
| 2026-08-20 | $5.908,84 | $1,036 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
