X8X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $40.752 | $10,86 | N/A |
| 2026-04-05 | $39.753 | $10,59 | $0,00052525 |
| 2026-04-04 | $46.003 | $12,25 | $0,00051239 |
| 2026-04-03 | $45.957 | $12,24 | $0,00059252 |
| 2026-04-02 | $43.397 | $27,96 | $0,00059234 |
| 2026-04-01 | $46.063 | $12,27 | $0,00055934 |
| 2026-03-31 | $45.953 | $12,24 | $0,00059369 |
| 2026-03-30 | $45.887 | $12,22 | $0,00059228 |
| 2026-03-29 | $45.491 | $12,12 | $0,00059144 |
| 2026-03-28 | $46.056 | $12,27 | $0,00058634 |
| 2026-03-27 | $45.883 | $12,22 | $0,00059364 |
| 2026-03-26 | $46.022 | $12,26 | $0,00059139 |
| 2026-03-25 | $46.097 | $12,28 | $0,00059317 |
| 2026-03-24 | $45.871 | $12,22 | $0,00059413 |
| 2026-03-23 | $46.014 | $12,26 | $0,00059123 |
| 2026-03-22 | $45.134 | $12,02 | $0,00059308 |
| 2026-03-21 | $45.728 | $12,18 | $0,00058176 |
| 2026-03-20 | $45.673 | $12,19 | $0,00058939 |
| 2026-03-19 | $45.936 | $12,24 | $0,00058967 |
| 2026-03-18 | $45.706 | $12,18 | $0,00059207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
