Xahau Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $1.187,52 | N/A |
| 2026-10-17 | $0,000000000000000000 | $993,96 | $0,01317861 |
| 2026-10-16 | $0,000000000000000000 | $790,33 | $0,01349689 |
| 2026-10-15 | $0,000000000000000000 | $288,40 | $0,01355719 |
| 2026-10-14 | $0,000000000000000000 | $397,61 | $0,01375765 |
| 2026-10-13 | $0,000000000000000000 | $1.291,07 | $0,01409124 |
| 2026-10-12 | $0,000000000000000000 | $63,72 | $0,01385696 |
| 2026-10-11 | $0,000000000000000000 | $230,67 | $0,01526656 |
| 2026-10-10 | $0,000000000000000000 | $333,72 | $0,01523751 |
| 2026-10-09 | $0,000000000000000000 | $406,54 | $0,01534748 |
| 2026-10-08 | $0,000000000000000000 | $2.425,59 | $0,01520917 |
| 2026-10-07 | $0,000000000000000000 | $835,45 | $0,01623209 |
| 2026-10-06 | $0,000000000000000000 | $1.725,56 | $0,01762716 |
| 2026-10-05 | $0,000000000000000000 | $1.339,52 | $0,01778797 |
| 2026-10-04 | $0,000000000000000000 | $654,33 | $0,01794722 |
| 2026-10-03 | $0,000000000000000000 | $2.961,20 | $0,01665685 |
| 2026-10-02 | $0,000000000000000000 | $1.070,55 | $0,01661721 |
| 2026-10-01 | $0,000000000000000000 | $933,33 | $0,01544556 |
| 2026-09-30 | $0,000000000000000000 | $504,32 | $0,01495289 |
| 2026-09-29 | $0,000000000000000000 | $600,72 | $0,01407613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
