Xahau Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $3.653,74 | N/A |
| 2026-04-03 | $0,000000000000000000 | $5.653,53 | $0,02332494 |
| 2026-04-02 | $0,000000000000000000 | $3.061,25 | $0,02321066 |
| 2026-04-01 | $0,000000000000000000 | $3.060,39 | $0,02404913 |
| 2026-03-31 | $0,000000000000000000 | $2.834,06 | $0,02405485 |
| 2026-03-30 | $0,000000000000000000 | $2.512,06 | $0,02462477 |
| 2026-03-29 | $0,000000000000000000 | $2.718,50 | $0,02533227 |
| 2026-03-28 | $0,000000000000000000 | $3.275,88 | $0,02540319 |
| 2026-03-27 | $0,000000000000000000 | $3.118,53 | $0,02545514 |
| 2026-03-26 | $0,000000000000000000 | $6.282,44 | $0,02681776 |
| 2026-03-25 | $0,000000000000000000 | $6.606,68 | $0,02696761 |
| 2026-03-24 | $0,000000000000000000 | $6.729,08 | $0,02750474 |
| 2026-03-23 | $0,000000000000000000 | $10.425,35 | $0,02798241 |
| 2026-03-22 | $0,000000000000000000 | $9.389,76 | $0,02534697 |
| 2026-03-21 | $0,000000000000000000 | $10.251,04 | $0,02633682 |
| 2026-03-20 | $0,000000000000000000 | $6.357,01 | $0,02364667 |
| 2026-03-19 | $0,000000000000000000 | $5.940,75 | $0,02039178 |
| 2026-03-18 | $0,000000000000000000 | $6.064,40 | $0,01959041 |
| 2026-03-17 | $0,000000000000000000 | $4.742,59 | $0,01954139 |
| 2026-03-16 | $0,000000000000000000 | $4.252,45 | $0,01887603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
