Xahau Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $2.439,00 | N/A |
| 2026-05-22 | $0,000000000000000000 | $2.827,96 | $0,02012859 |
| 2026-05-21 | $0,000000000000000000 | $3.089,11 | $0,02018877 |
| 2026-05-20 | $0,000000000000000000 | $2.223,05 | $0,02021131 |
| 2026-05-19 | $0,000000000000000000 | $3.066,98 | $0,02048480 |
| 2026-05-18 | $0,000000000000000000 | $4.223,88 | $0,02044614 |
| 2026-05-17 | $0,000000000000000000 | $2.586,35 | $0,02073883 |
| 2026-05-16 | $0,000000000000000000 | $2.436,84 | $0,02133213 |
| 2026-05-15 | $0,000000000000000000 | $2.760,94 | $0,02148519 |
| 2026-05-14 | $0,000000000000000000 | $2.552,51 | $0,02155201 |
| 2026-05-13 | $0,000000000000000000 | $4.337,83 | $0,02153133 |
| 2026-05-12 | $0,000000000000000000 | $4.753,46 | $0,02117135 |
| 2026-05-11 | $0,000000000000000000 | $3.873,33 | $0,02148046 |
| 2026-05-10 | $0,000000000000000000 | $2.523,99 | $0,02197270 |
| 2026-05-09 | $0,000000000000000000 | $8.173,78 | $0,02093005 |
| 2026-05-08 | $0,000000000000000000 | $4.102,91 | $0,02129518 |
| 2026-05-07 | $0,000000000000000000 | $4.451,30 | $0,01984472 |
| 2026-05-06 | $0,000000000000000000 | $4.679,26 | $0,01977398 |
| 2026-05-05 | $0,000000000000000000 | $2.108,72 | $0,01949563 |
| 2026-05-04 | $0,000000000000000000 | $4.860,75 | $0,02010425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
