XAI Corp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $13,88 | N/A |
| 2026-08-10 | $0,000000000000000000 | $18,77 | $0,00007254 |
| 2026-08-09 | $0,000000000000000000 | $4,65 | $0,00007398 |
| 2026-08-08 | $0,000000000000000000 | $68,80 | $0,00007452 |
| 2026-08-07 | $0,000000000000000000 | $68,75 | $0,00007427 |
| 2026-08-04 | $0,000000000000000000 | $327,17 | $0,00007422 |
| 2026-07-30 | $0,000000000000000000 | $19,58 | $0,00007344 |
| 2026-07-29 | $0,000000000000000000 | $199,78 | $0,00007602 |
| 2026-07-28 | $0,000000000000000000 | $8,16 | $0,00007660 |
| 2026-07-25 | $0,000000000000000000 | $5,59 | $0,00007554 |
| 2026-07-24 | $0,000000000000000000 | $12,93 | $0,00007570 |
| 2026-07-23 | $0,000000000000000000 | $1,10 | $0,00007650 |
| 2026-07-22 | $0,000000000000000000 | $6,78 | $0,00007808 |
| 2026-07-21 | $0,000000000000000000 | $6,75 | $0,00007792 |
| 2026-07-19 | $0,000000000000000000 | $2.764,78 | $0,00007761 |
| 2026-07-18 | $0,000000000000000000 | $2.980,28 | $0,00007570 |
| 2026-07-15 | $0,000000000000000000 | $9,62 | $0,00008277 |
| 2026-07-13 | $0,000000000000000000 | $16,68 | $0,00009600 |
| 2026-07-12 | $0,000000000000000000 | $11,12 | $0,00009006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
