XAI Corp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $113,57 | N/A |
| 2026-06-16 | $0,000000000000000000 | $20,62 | $0,00009122 |
| 2026-06-15 | $0,000000000000000000 | $122,08 | $0,00009180 |
| 2026-06-14 | $0,000000000000000000 | $137,88 | $0,00008790 |
| 2026-06-13 | $0,000000000000000000 | $1.129,18 | $0,00008609 |
| 2026-06-12 | $0,000000000000000000 | $12,25 | $0,00008470 |
| 2026-06-11 | $0,000000000000000000 | $12,13 | $0,00008217 |
| 2026-06-10 | $0,000000000000000000 | $254,49 | $0,00008138 |
| 2026-06-09 | $0,000000000000000000 | $254,49 | $0,00008237 |
| 2026-06-05 | $0,000000000000000000 | $10,06 | $0,00008237 |
| 2026-06-04 | $0,000000000000000000 | $4,62 | $0,00008794 |
| 2026-06-03 | $0,000000000000000000 | $4,62 | $0,00009110 |
| 2026-06-02 | $0,000000000000000000 | $17,72 | $0,00009110 |
| 2026-06-01 | $0,000000000000000000 | $17,72 | $0,00009982 |
| 2026-05-30 | $0,000000000000000000 | $10,11 | $0,00009982 |
| 2026-05-29 | $0,000000000000000000 | $10,13 | $0,00010042 |
| 2026-05-28 | $0,000000000000000000 | $17,12 | $0,00010061 |
| 2026-05-27 | $0,000000000000000000 | $19,18 | $0,00010343 |
| 2026-05-26 | $0,000000000000000000 | $19,18 | $0,00010384 |
| 2026-05-25 | $0,000000000000000000 | $5,06 | $0,00010384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
