XAI Corp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $29,18 | N/A |
| 2026-04-12 | $0,000000000000000000 | $2,51 | $0,00012978 |
| 2026-04-11 | $0,000000000000000000 | $2,51 | $0,00012551 |
| 2026-04-10 | $0,000000000000000000 | $1,87 | $0,00012556 |
| 2026-04-09 | $0,000000000000000000 | $13,37 | $0,00012459 |
| 2026-04-08 | $0,000000000000000000 | $13,46 | $0,00012522 |
| 2026-04-07 | $0,000000000000000000 | $56,77 | $0,00012612 |
| 2026-04-06 | $0,000000000000000000 | $9,77 | $0,00011812 |
| 2026-04-05 | $0,000000000000000000 | $9,77 | $0,00011929 |
| 2026-04-04 | $0,000000000000000000 | $2,49 | $0,00011929 |
| 2026-04-03 | $0,000000000000000000 | $2,49 | $0,00011497 |
| 2026-04-02 | $0,000000000000000000 | $64,82 | $0,00011497 |
| 2026-04-01 | $0,000000000000000000 | $65,06 | $0,00011779 |
| 2026-03-31 | $0,000000000000000000 | $205,63 | $0,00011823 |
| 2026-03-30 | $0,000000000000000000 | $200,20 | $0,00011466 |
| 2026-03-29 | $0,000000000000000000 | $9,60 | $0,00011163 |
| 2026-03-28 | $0,000000000000000000 | $9,60 | $0,00011103 |
| 2026-03-27 | $0,000000000000000000 | $3,78 | $0,00011103 |
| 2026-03-26 | $0,000000000000000000 | $23,73 | $0,00011607 |
| 2026-03-25 | $0,000000000000000000 | $32,82 | $0,00012125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
