XALPHA.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $61.135 | $86,84 | N/A |
| 2026-04-01 | $60.516 | $89,36 | $0,00061135 |
| 2026-03-31 | $60.516 | $89,36 | $0,00060474 |
| 2026-03-22 | $62.362 | $20,56 | $0,00060474 |
| 2026-03-21 | $62.219 | $20,52 | $0,00062362 |
| 2026-03-20 | $62.216 | $20,50 | $0,00062219 |
| 2026-03-14 | $61.615 | $10,68 | $0,00062167 |
| 2026-03-13 | $60.583 | $10,51 | $0,00061602 |
| 2026-03-12 | $60.516 | $10,49 | $0,00060628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai