XALPHA.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $47.097 | $1,45 | N/A |
| 2026-06-15 | $45.202 | $2,15 | $0,00047101 |
| 2026-06-14 | $45.246 | $2,15 | $0,00045239 |
| 2026-06-10 | $43.154 | $1,83 | $0,00045315 |
| 2026-06-09 | $43.154 | $1,83 | $0,00043154 |
| 2026-05-31 | $53.178 | $12,25 | $0,00043154 |
| 2026-05-30 | $53.178 | $12,25 | $0,00053168 |
| 2026-05-26 | $55.845 | $13,95 | $0,00053168 |
| 2026-05-25 | $55.702 | $214,68 | $0,00055845 |
| 2026-05-24 | $55.702 | $214,68 | $0,00055666 |
| 2026-05-19 | $58.652 | $523,84 | $0,00055666 |
| 2026-05-18 | $58.652 | $523,84 | $0,00058590 |
| 2026-05-17 | $61.755 | $156,24 | $0,00058590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
