XANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $384.869 | $5.830,27 | N/A |
| 2026-04-01 | $322.586 | $4.216,28 | $0,00007813 |
| 2026-03-31 | $299.863 | $2.960,82 | $0,00006549 |
| 2026-03-30 | $301.009 | $6.458,57 | $0,00006088 |
| 2026-03-29 | $324.733 | $7.572,75 | $0,00006111 |
| 2026-03-28 | $309.723 | $8.563,33 | $0,00006593 |
| 2026-03-27 | $238.745 | $8.967,41 | $0,00006288 |
| 2026-03-26 | $185.458 | $8.294,65 | $0,00004847 |
| 2026-03-25 | $134.022 | $9.300,35 | $0,00003765 |
| 2026-03-24 | $138.874 | $5.692,29 | $0,00002721 |
| 2026-03-23 | $142.216 | $7.210,00 | $0,00002819 |
| 2026-03-22 | $147.935 | $7.615,56 | $0,00002887 |
| 2026-03-21 | $152.834 | $10.286,36 | $0,00003122 |
| 2026-03-20 | $202.696 | $9.128,08 | $0,00002999 |
| 2026-03-19 | $189.691 | $9.234,04 | $0,00004115 |
| 2026-03-18 | $183.965 | $8.943,64 | $0,00003938 |
| 2026-03-17 | $184.148 | $11.177,55 | $0,00003735 |
| 2026-03-16 | $173.390 | $8.973,64 | $0,00003739 |
| 2026-03-15 | $173.986 | $8.961,60 | $0,00003520 |
| 2026-03-14 | $173.445 | $9.841,66 | $0,00003532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
