XANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $198.092 | $64,36 | N/A |
| 2026-06-15 | $196.358 | $37,17 | $0,00004018 |
| 2026-06-14 | $199.351 | $2,18 | $0,00003983 |
| 2026-06-13 | $200.281 | $14,72 | $0,00004044 |
| 2026-06-12 | $202.268 | $52,96 | $0,00004062 |
| 2026-06-11 | $206.967 | $3,51 | $0,00004103 |
| 2026-06-10 | $206.967 | $3,51 | $0,00004198 |
| 2026-06-09 | $208.589 | $6,95 | $0,00004198 |
| 2026-06-08 | $208.276 | $21,15 | $0,00004231 |
| 2026-06-07 | $206.231 | $2,83 | $0,00004225 |
| 2026-06-06 | $206.390 | $181,88 | $0,00004183 |
| 2026-06-05 | $186.572 | $1.009,22 | $0,00004186 |
| 2026-06-04 | $237.954 | $413,20 | $0,00003784 |
| 2026-06-03 | $217.353 | $5,86 | $0,00004827 |
| 2026-06-02 | $218.548 | $131,78 | $0,00004409 |
| 2026-06-01 | $234.042 | $325,33 | $0,00004433 |
| 2026-05-31 | $273.123 | $85,58 | $0,00004747 |
| 2026-05-30 | $269.191 | $1,020 | $0,00005540 |
| 2026-05-29 | $269.220 | $1,019 | $0,00005460 |
| 2026-05-28 | $270.526 | $3,11 | $0,00005461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
