XANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $206.967 | $3,51 | N/A |
| 2026-06-10 | $206.967 | $3,51 | $0,00004198 |
| 2026-06-09 | $208.589 | $6,95 | $0,00004198 |
| 2026-06-08 | $208.276 | $21,15 | $0,00004231 |
| 2026-06-07 | $206.231 | $2,83 | $0,00004225 |
| 2026-06-06 | $206.390 | $181,88 | $0,00004183 |
| 2026-06-05 | $186.572 | $1.009,22 | $0,00004186 |
| 2026-06-04 | $237.954 | $413,20 | $0,00003784 |
| 2026-06-03 | $217.353 | $5,86 | $0,00004827 |
| 2026-06-02 | $218.548 | $131,78 | $0,00004409 |
| 2026-06-01 | $234.042 | $325,33 | $0,00004433 |
| 2026-05-31 | $273.123 | $85,58 | $0,00004747 |
| 2026-05-30 | $269.191 | $1,020 | $0,00005540 |
| 2026-05-29 | $269.220 | $1,019 | $0,00005460 |
| 2026-05-28 | $270.526 | $3,11 | $0,00005461 |
| 2026-05-27 | $269.894 | $175,38 | $0,00005487 |
| 2026-05-26 | $251.626 | $344,59 | $0,00005474 |
| 2026-05-25 | $215.712 | $341,15 | $0,00005104 |
| 2026-05-24 | $230.253 | $100,37 | $0,00004376 |
| 2026-05-23 | $242.171 | $9,33 | $0,00004670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
