Xandeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $463.130 | $52,03 | N/A |
| 2026-07-28 | $466.833 | $52,32 | $0,00030002 |
| 2026-07-27 | $449.759 | $612,71 | $0,00030242 |
| 2026-07-26 | $340.468 | $138,92 | $0,00029136 |
| 2026-07-13 | $186.539 | $152,24 | $0,00022056 |
| 2026-07-12 | $187.660 | $153,15 | $0,00012084 |
| 2026-07-10 | $311.103 | $277,31 | $0,00012157 |
| 2026-07-09 | $208.428 | $407,27 | $0,00020154 |
| 2026-07-08 | $1.365.321 | $531,19 | $0,00013502 |
| 2026-07-07 | $1.434.267 | $2.484,44 | $0,00088448 |
| 2026-07-06 | $1.502.520 | $249,74 | $0,00092914 |
| 2026-07-05 | $1.457.566 | $213,47 | $0,00097336 |
| 2026-07-04 | $1.518.001 | $172,49 | $0,00094424 |
| 2026-07-03 | $1.472.383 | $3.021,91 | $0,00098339 |
| 2026-07-02 | $1.632.002 | $377,69 | $0,00095383 |
| 2026-07-01 | $1.698.300 | $386,02 | $0,00105724 |
| 2026-06-30 | $2.232.928 | $265,28 | $0,00110019 |
| 2026-06-29 | $4.577.818 | $18,93 | $0,00144653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
