Xandeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $721.193 | $20,87 | N/A |
| 2026-09-11 | $717.924 | $21,46 | $0,00023169 |
| 2026-09-10 | $766.165 | $6,58 | $0,00023064 |
| 2026-09-09 | $784.065 | $6,51 | $0,00024614 |
| 2026-09-08 | $797.557 | $23,77 | $0,00025189 |
| 2026-09-07 | $826.811 | $58,00 | $0,00025623 |
| 2026-09-06 | $785.572 | $45,51 | $0,00026562 |
| 2026-09-05 | $730.976 | $47,73 | $0,00025238 |
| 2026-09-04 | $768.265 | $305,08 | $0,00023484 |
| 2026-09-03 | $754.717 | $1,98 | $0,00024682 |
| 2026-09-02 | $732.316 | $62,43 | $0,00024246 |
| 2026-09-01 | $697.710 | $55,42 | $0,00023527 |
| 2026-08-31 | $640.886 | $40,61 | $0,00022415 |
| 2026-08-30 | $717.992 | $27,85 | $0,00020589 |
| 2026-08-29 | $677.026 | $8,26 | $0,00023066 |
| 2026-08-28 | $697.424 | $319,19 | $0,00021750 |
| 2026-08-27 | $983.509 | $221,43 | $0,00022406 |
| 2026-08-26 | $799.049 | $2.364,55 | $0,00031596 |
| 2026-08-25 | $1.930.567 | $2,95 | $0,00025670 |
| 2026-08-24 | $1.808.725 | $9,92 | $0,00062022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
