Xandeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.124.589 | $100,78 | N/A |
| 2026-03-28 | $2.107.553 | $331,98 | $0,00158914 |
| 2026-03-27 | $2.135.166 | $351,45 | $0,00156295 |
| 2026-03-26 | $2.253.070 | $919,01 | $0,00159067 |
| 2026-03-25 | $2.222.189 | $2.169,59 | $0,00166933 |
| 2026-03-24 | $2.183.279 | $5.428,46 | $0,00166332 |
| 2026-03-23 | $2.665.627 | $3.360,96 | $0,00162624 |
| 2026-03-22 | $3.218.342 | $394,61 | $0,00198260 |
| 2026-03-21 | $3.258.625 | $1.703,46 | $0,00241167 |
| 2026-03-20 | $3.528.303 | $78,64 | $0,00242723 |
| 2026-03-19 | $3.546.978 | $576,60 | $0,00263978 |
| 2026-03-18 | $3.672.055 | $384,77 | $0,00264644 |
| 2026-03-17 | $3.749.480 | $1.284,98 | $0,00273517 |
| 2026-03-16 | $3.517.609 | $4.189,61 | $0,00279284 |
| 2026-03-15 | $3.061.631 | $171,79 | $0,00261037 |
| 2026-03-14 | $3.081.762 | $652,37 | $0,00228049 |
| 2026-03-13 | $3.045.183 | $597,52 | $0,00229551 |
| 2026-03-12 | $2.921.742 | $60,02 | $0,00228099 |
| 2026-03-11 | $2.884.526 | $228,97 | $0,00217629 |
| 2026-03-10 | $2.921.765 | $7,05 | $0,00215983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
