xARCH_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $4,98 | N/A |
| 2026-06-04 | $0,000000000000000000 | $4,98 | $0,00047127 |
| 2026-06-03 | $0,000000000000000000 | $25,48 | $0,00047126 |
| 2026-06-02 | $0,000000000000000000 | $87,42 | $0,00047295 |
| 2026-06-01 | $0,000000000000000000 | $8,35 | $0,00045836 |
| 2026-05-31 | $0,000000000000000000 | $6,31 | $0,00048669 |
| 2026-05-30 | $0,000000000000000000 | $247,72 | $0,00048709 |
| 2026-05-29 | $0,000000000000000000 | $206,40 | $0,00045538 |
| 2026-05-28 | $0,000000000000000000 | $227,01 | $0,00049524 |
| 2026-05-27 | $0,000000000000000000 | $179,18 | $0,00045493 |
| 2026-05-26 | $0,000000000000000000 | $221,45 | $0,00045313 |
| 2026-05-25 | $0,000000000000000000 | $209,19 | $0,00045774 |
| 2026-05-24 | $0,000000000000000000 | $217,55 | $0,00045321 |
| 2026-05-23 | $0,000000000000000000 | $197,57 | $0,00045655 |
| 2026-05-22 | $0,000000000000000000 | $191,59 | $0,00045516 |
| 2026-05-21 | $0,000000000000000000 | $0,04617191 | $0,00045451 |
| 2026-05-20 | $0,000000000000000000 | $217,42 | $0,00047274 |
| 2026-05-19 | $0,000000000000000000 | $221,04 | $0,00045396 |
| 2026-05-18 | $0,000000000000000000 | $203,37 | $0,00045398 |
| 2026-05-17 | $0,000000000000000000 | $208,41 | $0,00045527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
