xARCH_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $700,06 | N/A |
| 2026-03-26 | $0,000000000000000000 | $174,04 | $0,00173420 |
| 2026-03-25 | $0,000000000000000000 | $99,99 | $0,00175638 |
| 2026-03-24 | $0,000000000000000000 | $166,70 | $0,00176053 |
| 2026-03-23 | $0,000000000000000000 | $95,76 | $0,00177340 |
| 2026-03-22 | $0,000000000000000000 | $1.117,49 | $0,00178627 |
| 2026-03-21 | $0,000000000000000000 | $71,71 | $0,00181156 |
| 2026-03-20 | $0,000000000000000000 | $133,78 | $0,00177604 |
| 2026-03-19 | $0,000000000000000000 | $264,14 | $0,00178676 |
| 2026-03-18 | $0,000000000000000000 | $2.095,00 | $0,00175642 |
| 2026-03-17 | $0,000000000000000000 | $1.884,36 | $0,00179698 |
| 2026-03-16 | $0,000000000000000000 | $34,60 | $0,00185082 |
| 2026-03-15 | $0,000000000000000000 | $110,61 | $0,00186879 |
| 2026-03-14 | $0,000000000000000000 | $1.361,02 | $0,00186302 |
| 2026-03-13 | $0,000000000000000000 | $82,71 | $0,00187294 |
| 2026-03-12 | $0,000000000000000000 | $131,00 | $0,00190683 |
| 2026-03-11 | $0,000000000000000000 | $239,02 | $0,00191141 |
| 2026-03-10 | $0,000000000000000000 | $782,69 | $0,00190047 |
| 2026-03-09 | $0,000000000000000000 | $73,45 | $0,00187894 |
| 2026-03-08 | $0,000000000000000000 | $301,78 | $0,00196394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
