Xauras Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $18.734,10 | N/A |
| 2026-05-23 | $0,000000000000000000 | $18.412,62 | $0,02982946 |
| 2026-05-22 | $0,000000000000000000 | $18.640,55 | $0,02981726 |
| 2026-05-21 | $0,000000000000000000 | $18.837,22 | $0,02984769 |
| 2026-05-20 | $0,000000000000000000 | $18.223,16 | $0,02982815 |
| 2026-05-19 | $0,000000000000000000 | $19.053,61 | $0,02985057 |
| 2026-05-18 | $0,000000000000000000 | $19.053,83 | $0,02984355 |
| 2026-05-17 | $0,000000000000000000 | $19.059,41 | $0,02984671 |
| 2026-05-16 | $0,000000000000000000 | $18.002,63 | $0,02985449 |
| 2026-05-15 | $0,000000000000000000 | $18.643,25 | $0,02983870 |
| 2026-05-14 | $0,000000000000000000 | $18.425,90 | $0,02985878 |
| 2026-05-13 | $0,000000000000000000 | $18.428,31 | $0,02984701 |
| 2026-05-12 | $0,000000000000000000 | $18.732,63 | $0,02984964 |
| 2026-05-11 | $0,000000000000000000 | $18.226,86 | $0,02983563 |
| 2026-05-10 | $0,000000000000000000 | $18.223,01 | $0,02986407 |
| 2026-05-09 | $0,000000000000000000 | $18.631,03 | $0,02985684 |
| 2026-05-08 | $0,000000000000000000 | $18.218,41 | $0,02983997 |
| 2026-05-07 | $0,000000000000000000 | $18.642,43 | $0,02984826 |
| 2026-05-06 | $0,000000000000000000 | $18.228,99 | $0,02985767 |
| 2026-05-05 | $0,000000000000000000 | $18.315,00 | $0,02986127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
