Xauras Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $6.657.431 | $15.624,75 | N/A |
| 2026-07-09 | $6.657.452 | $15.808,53 | $0,02978737 |
| 2026-07-08 | $6.656.385 | $16.541,18 | $0,02978259 |
| 2026-07-07 | $6.658.239 | $15.994,28 | $0,02979089 |
| 2026-07-06 | $6.657.373 | $16.359,82 | $0,02978702 |
| 2026-07-05 | $6.656.643 | $16.725,76 | $0,02978375 |
| 2026-07-04 | $6.656.494 | $16.725,22 | $0,02978308 |
| 2026-07-03 | $6.656.448 | $16.725,12 | $0,02978288 |
| 2026-07-02 | $6.654.687 | $16.353,26 | $0,02977500 |
| 2026-07-01 | $6.655.790 | $17.091,09 | $0,02977993 |
| 2026-06-30 | $6.652.878 | $17.557,22 | $0,02976690 |
| 2026-06-29 | $6.653.132 | $13.358,28 | $0,02976804 |
| 2026-06-28 | $6.652.927 | $17.876,00 | $0,02976712 |
| 2026-06-27 | $6.653.249 | $17.874,50 | $0,02976856 |
| 2026-06-26 | $6.653.991 | $17.485,86 | $0,02977188 |
| 2026-06-25 | $0,000000000000000000 | $17.288,73 | $0,02977086 |
| 2026-06-24 | $0,000000000000000000 | $17.090,45 | $0,02976757 |
| 2026-06-23 | $0,000000000000000000 | $17.094,05 | $0,02977393 |
| 2026-06-22 | $0,000000000000000000 | $17.880,23 | $0,02977417 |
| 2026-06-21 | $0,000000000000000000 | $34.978 | $0,02977695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
