Xauras Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $6.657.177 | $13.100,26 | N/A |
| 2026-10-08 | $6.658.314 | $13.248,11 | $0,02978614 |
| 2026-10-07 | $6.660.925 | $12.962,00 | $0,02979122 |
| 2026-10-06 | $6.661.275 | $12.962,76 | $0,02980291 |
| 2026-10-05 | $6.660.565 | $13.106,82 | $0,02980448 |
| 2026-10-04 | $6.660.857 | $13.107,53 | $0,02980130 |
| 2026-10-03 | $6.660.280 | $13.106,41 | $0,02980260 |
| 2026-10-02 | $6.660.204 | $13.922,71 | $0,02980002 |
| 2026-10-01 | $6.658.511 | $13.933,95 | $0,02979968 |
| 2026-09-30 | $6.659.390 | $14.094,29 | $0,02979211 |
| 2026-09-29 | $6.659.683 | $13.778,23 | $0,02979604 |
| 2026-09-28 | $6.660.112 | $14.254,21 | $0,02979735 |
| 2026-09-27 | $6.660.688 | $13.780,23 | $0,02979927 |
| 2026-09-26 | $6.661.012 | $14.097,61 | $0,02980185 |
| 2026-09-25 | $6.659.809 | $13.620,06 | $0,02980330 |
| 2026-09-24 | $6.660.154 | $13.620,75 | $0,02979792 |
| 2026-09-23 | $6.661.059 | $13.147,38 | $0,02979946 |
| 2026-09-22 | $6.660.750 | $14.255,56 | $0,02980351 |
| 2026-09-21 | $6.660.190 | $14.095,92 | $0,02980212 |
| 2026-09-20 | $6.659.193 | $13.935,47 | $0,02979962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
