Xauras Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $6.661.195 | $15.319,22 | N/A |
| 2026-08-23 | $6.660.943 | $15.233,17 | $0,02980412 |
| 2026-08-22 | $6.661.016 | $15.233,38 | $0,02980299 |
| 2026-08-21 | $6.660.203 | $15.060,15 | $0,02980331 |
| 2026-08-20 | $6.659.103 | $14.715,55 | $0,02979968 |
| 2026-08-19 | $6.657.746 | $14.541,44 | $0,02979475 |
| 2026-08-18 | $6.656.211 | $15.393,34 | $0,02978868 |
| 2026-08-17 | $6.656.311 | $15.393,51 | $0,02978181 |
| 2026-08-16 | $6.656.118 | $15.564,04 | $0,02978226 |
| 2026-08-15 | $6.655.906 | $15.392,54 | $0,02978140 |
| 2026-08-14 | $6.656.352 | $15.564,69 | $0,02978045 |
| 2026-08-13 | $6.655.793 | $15.392,39 | $0,02978244 |
| 2026-08-12 | $6.656.826 | $15.052,64 | $0,02977995 |
| 2026-08-11 | $6.656.564 | $15.394,09 | $0,02978457 |
| 2026-08-10 | $6.657.481 | $15.567,38 | $0,02978340 |
| 2026-08-09 | $6.657.967 | $15.739,52 | $0,02978750 |
| 2026-08-08 | $6.657.959 | $16.081,78 | $0,02978967 |
| 2026-08-07 | $6.656.714 | $15.394,40 | $0,02978964 |
| 2026-08-06 | $6.656.121 | $14.880,02 | $0,02978407 |
| 2026-08-05 | $6.657.728 | $15.225,60 | $0,02978141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
