Xavier: Renegade Angel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $489.878 | $16.772,53 | N/A |
| 2026-04-12 | $535.911 | $8.385,06 | $0,00048998 |
| 2026-04-11 | $590.482 | $11.566,99 | $0,00053601 |
| 2026-04-10 | $493.454 | $13.221,05 | $0,00059358 |
| 2026-04-09 | $420.843 | $19.602,20 | $0,00049351 |
| 2026-04-08 | $493.289 | $6.563,72 | $0,00042100 |
| 2026-04-07 | $419.222 | $14.442,37 | $0,00049334 |
| 2026-04-06 | $499.036 | $3.239,53 | $0,00041927 |
| 2026-04-05 | $551.382 | $3.356,47 | $0,00049903 |
| 2026-04-04 | $505.923 | $2.619,00 | $0,00054869 |
| 2026-04-03 | $493.740 | $4.114,96 | $0,00050361 |
| 2026-04-02 | $505.599 | $4.288,24 | $0,00049380 |
| 2026-04-01 | $525.858 | $15.265,59 | $0,00050553 |
| 2026-03-31 | $416.126 | $3.183,66 | $0,00052589 |
| 2026-03-30 | $407.986 | $1.395,27 | $0,00041418 |
| 2026-03-29 | $422.403 | $4.691,19 | $0,00040599 |
| 2026-03-28 | $423.271 | $6.671,30 | $0,00042245 |
| 2026-03-27 | $470.846 | $5.212,73 | $0,00042332 |
| 2026-03-26 | $540.145 | $5.855,81 | $0,00047090 |
| 2026-03-25 | $486.784 | $1.396,38 | $0,00054404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
