Xavier: Renegade Angel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $866.106 | $96.562 | N/A |
| 2026-05-28 | $1.314.767 | $4.415,58 | $0,00086748 |
| 2026-05-27 | $1.339.442 | $5.935,18 | $0,00131491 |
| 2026-05-26 | $1.481.175 | $2.216,70 | $0,00133939 |
| 2026-05-25 | $1.463.000 | $2.201,32 | $0,00147315 |
| 2026-05-24 | $1.300.177 | $5.974,63 | $0,00146306 |
| 2026-05-23 | $1.414.911 | $3.288,24 | $0,00131183 |
| 2026-05-22 | $1.364.152 | $7.009,84 | $0,00141539 |
| 2026-05-21 | $1.318.589 | $1.676,95 | $0,00136388 |
| 2026-05-20 | $1.272.779 | $6.076,59 | $0,00131904 |
| 2026-05-19 | $1.439.795 | $2.912,29 | $0,00126658 |
| 2026-05-18 | $1.206.282 | $11.733,79 | $0,00143967 |
| 2026-05-17 | $1.224.665 | $7.006,15 | $0,00120716 |
| 2026-05-16 | $1.223.284 | $7.565,96 | $0,00121871 |
| 2026-05-15 | $1.298.301 | $11.903,04 | $0,00122316 |
| 2026-05-14 | $1.276.229 | $23.309 | $0,00130474 |
| 2026-05-13 | $1.301.397 | $18.111,71 | $0,00128257 |
| 2026-05-12 | $1.360.683 | $17.151,40 | $0,00130050 |
| 2026-05-11 | $1.377.603 | $28.245 | $0,00136748 |
| 2026-05-10 | $1.137.417 | $7.672,09 | $0,00137776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
