Xavier: Renegade Angel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $984.106 | $7.845,67 | N/A |
| 2026-07-13 | $994.146 | $6.333,13 | $0,00099426 |
| 2026-07-12 | $927.550 | $6.669,30 | $0,00092765 |
| 2026-07-11 | $842.404 | $545,32 | $0,00084250 |
| 2026-07-10 | $1.115.652 | $7.622,26 | $0,00111578 |
| 2026-07-09 | $1.005.540 | $342,65 | $0,00100565 |
| 2026-07-08 | $1.083.640 | $30.024 | $0,00108376 |
| 2026-07-07 | $1.348.485 | $8.269,35 | $0,00134864 |
| 2026-07-06 | $1.358.843 | $13.751,57 | $0,00135900 |
| 2026-07-05 | $1.563.912 | $11.945,08 | $0,00156409 |
| 2026-07-04 | $1.461.280 | $26.575 | $0,00146144 |
| 2026-07-03 | $1.269.250 | $7.176,25 | $0,00126939 |
| 2026-07-02 | $1.263.602 | $406,88 | $0,00126374 |
| 2026-07-01 | $1.069.720 | $5.451,12 | $0,00106984 |
| 2026-06-30 | $1.042.886 | $302,54 | $0,00104300 |
| 2026-06-29 | $1.063.592 | $426,97 | $0,00106371 |
| 2026-06-28 | $995.017 | $32.313 | $0,00099513 |
| 2026-06-27 | $832.768 | $10.278,47 | $0,00083286 |
| 2026-06-26 | $886.439 | $8.722,73 | $0,00088654 |
| 2026-06-25 | $844.829 | $9.330,78 | $0,00084492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
