Xavier Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $7.499,96 | $72,82 | N/A |
| 2026-10-31 | $7.739,27 | $130,53 | $0,00000758 |
| 2026-10-30 | $7.443,78 | $595,23 | $0,00000782 |
| 2026-10-29 | $8.761,14 | $262,48 | $0,00000752 |
| 2026-10-28 | $9.513,38 | $3,83 | $0,00000885 |
| 2026-10-27 | $9.460,52 | $3,29 | $0,00000961 |
| 2026-10-26 | $9.414,22 | $15,64 | $0,00000956 |
| 2026-10-25 | $9.629,91 | $256,82 | $0,00000951 |
| 2026-10-24 | $9.990,24 | $109,45 | $0,00000973 |
| 2026-10-23 | $10.446,92 | $13,33 | $0,00001009 |
| 2026-10-22 | $10.962,89 | $4,67 | $0,00001055 |
| 2026-10-21 | $10.996,09 | $550,22 | $0,00001107 |
| 2026-10-20 | $13.388,92 | $197,57 | $0,00001111 |
| 2026-10-19 | $14.198,80 | $486,35 | $0,00001352 |
| 2026-10-18 | $14.693,33 | $64,58 | $0,00001434 |
| 2026-10-17 | $15.364,93 | $2.474,49 | $0,00001484 |
| 2026-10-16 | $13.068,21 | $849,44 | $0,00001552 |
| 2026-10-15 | $11.828,75 | $12,48 | $0,00001320 |
| 2026-10-14 | $12.366,03 | $222,21 | $0,00001195 |
| 2026-10-13 | $12.332,02 | $606,32 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
