XAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $665.357 | $295,66 | N/A |
| 2026-08-15 | $660.074 | $367,70 | $0,01142740 |
| 2026-08-14 | $658.350 | $905,64 | $0,01133667 |
| 2026-08-13 | $655.340 | $171,49 | $0,01130706 |
| 2026-08-12 | $661.896 | $1.959,44 | $0,01125535 |
| 2026-08-11 | $668.594 | $229,91 | $0,01136795 |
| 2026-08-10 | $676.118 | $894,16 | $0,01148299 |
| 2026-08-09 | $675.341 | $975,82 | $0,01161222 |
| 2026-08-08 | $671.937 | $202,77 | $0,01159888 |
| 2026-08-07 | $669.052 | $1.554,44 | $0,01154041 |
| 2026-08-06 | $675.987 | $286,87 | $0,01149086 |
| 2026-08-05 | $674.443 | $13.657,08 | $0,01160996 |
| 2026-08-04 | $652.061 | $3.227,78 | $0,01158345 |
| 2026-08-03 | $656.551 | $2.684,15 | $0,01119903 |
| 2026-08-02 | $633.678 | $549,69 | $0,01127615 |
| 2026-08-01 | $648.832 | $1.127,76 | $0,01088331 |
| 2026-07-31 | $660.526 | $3.051,28 | $0,01114358 |
| 2026-07-30 | $671.665 | $382,05 | $0,01134443 |
| 2026-07-29 | $678.529 | $5.613,74 | $0,01153573 |
| 2026-07-28 | $635.795 | $2.298,15 | $0,01165362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
