XAYA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $517.976 | $1.254,69 | N/A |
| 2026-10-02 | $517.403 | $63,43 | $0,00889614 |
| 2026-10-01 | $511.429 | $340,45 | $0,00888631 |
| 2026-09-30 | $512.976 | $1.115,96 | $0,00878370 |
| 2026-09-29 | $527.101 | $3.533,87 | $0,00881027 |
| 2026-09-28 | $517.244 | $662,70 | $0,00905287 |
| 2026-09-27 | $514.582 | $15.196,63 | $0,00888359 |
| 2026-09-26 | $590.878 | $22.494 | $0,00883787 |
| 2026-09-25 | $761.888 | $1.070,70 | $0,01014823 |
| 2026-09-24 | $809.379 | $495,33 | $0,01308530 |
| 2026-09-23 | $816.368 | $554,91 | $0,01390095 |
| 2026-09-22 | $811.033 | $1.555,33 | $0,01402098 |
| 2026-09-21 | $778.768 | $1.797,62 | $0,01392935 |
| 2026-09-20 | $756.244 | $255,15 | $0,01337522 |
| 2026-09-19 | $750.100 | $1.298,39 | $0,01298836 |
| 2026-09-18 | $696.387 | $692,99 | $0,01288284 |
| 2026-09-17 | $679.310 | $531,35 | $0,01196033 |
| 2026-09-16 | $666.044 | $396,33 | $0,01166704 |
| 2026-09-15 | $692.740 | $5.088,17 | $0,01143920 |
| 2026-09-14 | $702.895 | $411,34 | $0,01189769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
