XAYA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $618.998 | $693,69 | N/A |
| 2026-05-13 | $650.060 | $240,94 | $0,01063158 |
| 2026-05-12 | $657.760 | $192,37 | $0,01116561 |
| 2026-05-11 | $665.807 | $281,71 | $0,01129723 |
| 2026-05-10 | $659.336 | $145,41 | $0,01142410 |
| 2026-05-09 | $648.190 | $1.181,23 | $0,01132498 |
| 2026-05-08 | $647.919 | $4.341,13 | $0,01113963 |
| 2026-05-07 | $730.144 | $698,88 | $0,01111810 |
| 2026-05-06 | $727.002 | $516,96 | $0,01254010 |
| 2026-05-05 | $729.251 | $137,82 | $0,01249770 |
| 2026-05-04 | $722.792 | $150,68 | $0,01252692 |
| 2026-05-03 | $721.806 | $2.381,73 | $0,01241470 |
| 2026-05-02 | $724.945 | $1.901,79 | $0,01239690 |
| 2026-05-01 | $731.530 | $1.211,30 | $0,01245074 |
| 2026-04-30 | $747.464 | $420,35 | $0,01256743 |
| 2026-04-29 | $751.645 | $209,87 | $0,01283877 |
| 2026-04-28 | $755.508 | $4.356,59 | $0,01290869 |
| 2026-04-27 | $782.439 | $960,69 | $0,01297661 |
| 2026-04-26 | $765.502 | $848,79 | $0,01343635 |
| 2026-04-25 | $755.549 | $420,76 | $0,01314592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
