xBONZO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $792.405 | $5,65 | N/A |
| 2026-05-28 | $744.909 | $100,23 | $0,01863601 |
| 2026-05-27 | $744.909 | $100,23 | $0,01753894 |
| 2026-05-24 | $769.790 | $25,79 | $0,01753894 |
| 2026-05-23 | $770.614 | $25,79 | $0,01846500 |
| 2026-05-22 | $782.599 | $1.115,81 | $0,01846609 |
| 2026-05-21 | $782.797 | $21.345 | $0,01878330 |
| 2026-05-20 | $779.649 | $21.259 | $0,01880715 |
| 2026-05-19 | $810.296 | $467,92 | $0,01873153 |
| 2026-05-18 | $800.755 | $523,59 | $0,01895484 |
| 2026-05-17 | $817.027 | $57,17 | $0,01889096 |
| 2026-05-16 | $832.520 | $58,74 | $0,01911456 |
| 2026-05-15 | $859.141 | $344,59 | $0,01947362 |
| 2026-05-14 | $0,000000000000000000 | $7.135,99 | $0,02010395 |
| 2026-05-13 | $0,000000000000000000 | $7.136,05 | $0,01974082 |
| 2026-05-11 | $0,000000000000000000 | $2.174,24 | $0,01974099 |
| 2026-05-10 | $0,000000000000000000 | $2,41 | $0,02075528 |
| 2026-05-09 | $0,000000000000000000 | $3,83 | $0,01998410 |
| 2026-05-08 | $0,000000000000000000 | $12,18 | $0,01915825 |
| 2026-05-07 | $0,000000000000000000 | $23,55 | $0,01869055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
