xBONZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $394.818 | $11,46 | N/A |
| 2026-08-25 | $420.517 | $112,70 | $0,01007595 |
| 2026-08-24 | $400.442 | $81,68 | $0,01072929 |
| 2026-08-23 | $384.734 | $189,22 | $0,01025142 |
| 2026-08-22 | $397.064 | $358,41 | $0,00993704 |
| 2026-08-21 | $368.942 | $388,09 | $0,01025488 |
| 2026-08-20 | $363.152 | $284,54 | $0,00960098 |
| 2026-08-19 | $338.709 | $129,09 | $0,00944777 |
| 2026-08-18 | $332.571 | $252,57 | $0,00881941 |
| 2026-08-17 | $325.134 | $78,04 | $0,00865651 |
| 2026-08-16 | $328.739 | $1,96 | $0,00848714 |
| 2026-08-15 | $328.124 | $41,89 | $0,00858124 |
| 2026-08-14 | $236.013 | $222,85 | $0,00856519 |
| 2026-08-13 | $336.557 | $281,87 | $0,00615164 |
| 2026-08-12 | $340.170 | $83,77 | $0,00877535 |
| 2026-08-11 | $352.444 | $86,90 | $0,00886957 |
| 2026-08-10 | $349.885 | $945,48 | $0,00919027 |
| 2026-08-09 | $350.309 | $1.883,43 | $0,00912386 |
| 2026-08-08 | $357.773 | $208,08 | $0,00913492 |
| 2026-08-07 | $338.106 | $101,95 | $0,00932956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
