xBONZO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $199.704 | $647,74 | N/A |
| 2026-10-15 | $197.442 | $2.962,35 | $0,00548344 |
| 2026-10-14 | $203.139 | $6.925,38 | $0,00543673 |
| 2026-10-13 | $228.711 | $111,61 | $0,00551204 |
| 2026-10-12 | $246.758 | $195,47 | $0,00631893 |
| 2026-10-11 | $240.972 | $172,77 | $0,00681752 |
| 2026-10-10 | $241.293 | $20,74 | $0,00665766 |
| 2026-10-09 | $237.260 | $8,13 | $0,00666654 |
| 2026-10-08 | $239.388 | $8,20 | $0,00655513 |
| 2026-10-07 | $262.532 | $122,69 | $0,00661392 |
| 2026-10-06 | $260.560 | $744,08 | $0,00725388 |
| 2026-10-05 | $262.459 | $367,77 | $0,00725512 |
| 2026-10-04 | $261.829 | $1,007 | $0,00731857 |
| 2026-10-03 | $273.732 | $3.092,47 | $0,00728709 |
| 2026-10-02 | $279.554 | $10,66 | $0,00761846 |
| 2026-10-01 | $284.833 | $116,77 | $0,00774182 |
| 2026-09-30 | $277.688 | $23,07 | $0,00788886 |
| 2026-09-29 | $326.412 | $701,30 | $0,00769106 |
| 2026-09-28 | $314.913 | $4.013,22 | $0,00904561 |
| 2026-09-27 | $314.599 | $91,12 | $0,00868566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
