XBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $217.695 | $30.063 | N/A |
| 2026-05-15 | $238.337 | $36.852 | $0,00021864 |
| 2026-05-14 | $264.544 | $29.955 | $0,00023840 |
| 2026-05-13 | $291.871 | $31.474 | $0,00026637 |
| 2026-05-12 | $314.189 | $39.523 | $0,00029192 |
| 2026-05-11 | $302.731 | $32.306 | $0,00031223 |
| 2026-05-10 | $304.034 | $38.211 | $0,00030281 |
| 2026-05-09 | $291.036 | $37.471 | $0,00030412 |
| 2026-05-08 | $249.305 | $33.379 | $0,00029111 |
| 2026-05-07 | $246.217 | $37.830 | $0,00024937 |
| 2026-05-06 | $223.515 | $28.638 | $0,00024628 |
| 2026-05-05 | $210.383 | $36.368 | $0,00022357 |
| 2026-05-04 | $189.657 | $30.982 | $0,00020928 |
| 2026-05-03 | $209.925 | $27.663 | $0,00018971 |
| 2026-05-02 | $210.082 | $32.522 | $0,00020998 |
| 2026-05-01 | $197.996 | $29.619 | $0,00021014 |
| 2026-04-30 | $187.256 | $32.644 | $0,00019805 |
| 2026-04-29 | $193.688 | $35.100 | $0,00018731 |
| 2026-04-28 | $203.122 | $31.323 | $0,00019374 |
| 2026-04-27 | $234.061 | $28.293 | $0,00020334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
