XBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $131.842 | $24.189 | N/A |
| 2026-08-13 | $133.864 | $26.386 | $0,00013188 |
| 2026-08-12 | $140.662 | $26.965 | $0,00013390 |
| 2026-08-11 | $142.801 | $25.134 | $0,00014070 |
| 2026-08-10 | $139.949 | $26.874 | $0,00014284 |
| 2026-08-09 | $140.837 | $25.081 | $0,00013999 |
| 2026-08-08 | $135.818 | $28.378 | $0,00014088 |
| 2026-08-07 | $127.834 | $25.401 | $0,00013585 |
| 2026-08-06 | $144.783 | $25.169 | $0,00012787 |
| 2026-08-05 | $144.831 | $26.750 | $0,00014482 |
| 2026-08-04 | $145.704 | $31.249 | $0,00014487 |
| 2026-08-03 | $144.689 | $32.704 | $0,00014574 |
| 2026-08-02 | $176.812 | $27.440 | $0,00014473 |
| 2026-08-01 | $173.456 | $29.496 | $0,00017686 |
| 2026-07-31 | $179.710 | $26.651 | $0,00017350 |
| 2026-07-30 | $184.573 | $28.002 | $0,00017976 |
| 2026-07-29 | $179.672 | $28.235 | $0,00018462 |
| 2026-07-28 | $169.892 | $36.451 | $0,00017972 |
| 2026-07-27 | $178.639 | $36.957 | $0,00016994 |
| 2026-07-26 | $176.360 | $39.262 | $0,00017869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
