XBT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $215.589 | $26.172 | N/A |
| 2026-06-29 | $208.539 | $26.979 | $0,00021565 |
| 2026-06-28 | $200.654 | $26.292 | $0,00020860 |
| 2026-06-27 | $207.401 | $27.767 | $0,00020071 |
| 2026-06-26 | $189.532 | $28.553 | $0,00020746 |
| 2026-06-25 | $187.495 | $28.548 | $0,00018958 |
| 2026-06-24 | $189.686 | $27.051 | $0,00018754 |
| 2026-06-23 | $201.681 | $27.239 | $0,00018974 |
| 2026-06-22 | $207.598 | $26.869 | $0,00019984 |
| 2026-06-21 | $210.508 | $27.908 | $0,00020664 |
| 2026-06-20 | $197.685 | $27.540 | $0,00021056 |
| 2026-06-19 | $193.454 | $32.230 | $0,00019774 |
| 2026-06-18 | $224.654 | $26.891 | $0,00019350 |
| 2026-06-17 | $228.728 | $26.966 | $0,00022471 |
| 2026-06-16 | $230.630 | $28.497 | $0,00022781 |
| 2026-06-15 | $217.562 | $28.850 | $0,00023069 |
| 2026-06-14 | $227.550 | $28.198 | $0,00021752 |
| 2026-06-13 | $223.965 | $35.210 | $0,00022761 |
| 2026-06-12 | $189.730 | $27.842 | $0,00022403 |
| 2026-06-11 | $183.540 | $29.163 | $0,00019252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
