XBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $309.211 | $29.531 | N/A |
| 2026-03-30 | $300.349 | $36.616 | $0,00030841 |
| 2026-03-29 | $286.483 | $37.262 | $0,00030117 |
| 2026-03-28 | $322.385 | $39.673 | $0,00028656 |
| 2026-03-27 | $357.665 | $27.621 | $0,00032247 |
| 2026-03-26 | $389.920 | $31.993 | $0,00035776 |
| 2026-03-25 | $373.482 | $29.431 | $0,00039002 |
| 2026-03-24 | $394.928 | $30.449 | $0,00037358 |
| 2026-03-23 | $373.701 | $29.516 | $0,00039510 |
| 2026-03-22 | $377.663 | $28.515 | $0,00037449 |
| 2026-03-21 | $382.267 | $29.305 | $0,00037765 |
| 2026-03-20 | $365.799 | $29.896 | $0,00038237 |
| 2026-03-19 | $379.979 | $32.225 | $0,00036677 |
| 2026-03-18 | $396.949 | $31.862 | $0,00037905 |
| 2026-03-17 | $434.904 | $39.406 | $0,00039706 |
| 2026-03-16 | $396.688 | $38.269 | $0,00043502 |
| 2026-03-15 | $390.062 | $40.063 | $0,00039543 |
| 2026-03-14 | $398.484 | $35.710 | $0,00039017 |
| 2026-03-13 | $398.365 | $46.537 | $0,00039860 |
| 2026-03-12 | $470.260 | $34.712 | $0,00039847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
