XCarnival Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $612,89 | N/A |
| 2026-07-31 | $0,000000000000000000 | $615,67 | $0,00029673 |
| 2026-07-30 | $0,000000000000000000 | $1.037,63 | $0,00029511 |
| 2026-07-29 | $0,000000000000000000 | $1.484,66 | $0,00029434 |
| 2026-07-28 | $0,000000000000000000 | $809,81 | $0,00030789 |
| 2026-07-27 | $0,000000000000000000 | $665,93 | $0,00032084 |
| 2026-07-26 | $0,000000000000000000 | $639,08 | $0,00033017 |
| 2026-07-25 | $0,000000000000000000 | $644,93 | $0,00033095 |
| 2026-07-24 | $0,000000000000000000 | $913,95 | $0,00032884 |
| 2026-07-23 | $0,000000000000000000 | $858,78 | $0,00032829 |
| 2026-07-22 | $0,000000000000000000 | $714,88 | $0,00033354 |
| 2026-07-21 | $0,000000000000000000 | $627,60 | $0,00034130 |
| 2026-07-20 | $0,000000000000000000 | $629,20 | $0,00035343 |
| 2026-07-19 | $0,000000000000000000 | $661,64 | $0,00035357 |
| 2026-07-18 | $0,000000000000000000 | $612,48 | $0,00035411 |
| 2026-07-17 | $0,000000000000000000 | $626,25 | $0,00035180 |
| 2026-07-16 | $0,000000000000000000 | $656,11 | $0,00035029 |
| 2026-07-15 | $0,000000000000000000 | $654,62 | $0,00035379 |
| 2026-07-14 | $0,000000000000000000 | $618,64 | $0,00035320 |
| 2026-07-13 | $0,000000000000000000 | $644,71 | $0,00035037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
