XCarnival Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $8.472,50 | N/A |
| 2026-04-14 | $0,000000000000000000 | $9.036,07 | $0,00040232 |
| 2026-04-13 | $0,000000000000000000 | $9.135,27 | $0,00040239 |
| 2026-04-12 | $0,000000000000000000 | $4.673,01 | $0,00040204 |
| 2026-04-11 | $0,000000000000000000 | $5.750,42 | $0,00040800 |
| 2026-04-10 | $0,000000000000000000 | $4.705,73 | $0,00040716 |
| 2026-04-09 | $0,000000000000000000 | $7.245,98 | $0,00040638 |
| 2026-04-08 | $0,000000000000000000 | $11.059,65 | $0,00040708 |
| 2026-04-07 | $0,000000000000000000 | $8.382,03 | $0,00040653 |
| 2026-04-06 | $0,000000000000000000 | $9.541,27 | $0,00040747 |
| 2026-04-05 | $0,000000000000000000 | $5.706,52 | $0,00040683 |
| 2026-04-04 | $0,000000000000000000 | $9.516,42 | $0,00040553 |
| 2026-04-03 | $0,000000000000000000 | $5.970,09 | $0,00040595 |
| 2026-04-02 | $0,000000000000000000 | $8.419,73 | $0,00040647 |
| 2026-04-01 | $0,000000000000000000 | $9.645,36 | $0,00040902 |
| 2026-03-31 | $0,000000000000000000 | $11.039,66 | $0,00040871 |
| 2026-03-30 | $0,000000000000000000 | $10.729,82 | $0,00040872 |
| 2026-03-29 | $0,000000000000000000 | $10.997,28 | $0,00039898 |
| 2026-03-28 | $0,000000000000000000 | $8.124,55 | $0,00039948 |
| 2026-03-27 | $0,000000000000000000 | $10.185,55 | $0,00039880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
