xcDOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $46.245 | N/A |
| 2026-05-14 | $0,000000000000000000 | $181.475 | $1,37 |
| 2026-05-13 | $0,000000000000000000 | $95.663 | $1,35 |
| 2026-05-12 | $0,000000000000000000 | $49.119 | $1,35 |
| 2026-05-11 | $0,000000000000000000 | $46.627 | $1,36 |
| 2026-05-10 | $0,000000000000000000 | $19.091,36 | $1,39 |
| 2026-05-09 | $0,000000000000000000 | $170.977 | $1,35 |
| 2026-05-08 | $0,000000000000000000 | $31.272 | $1,40 |
| 2026-05-07 | $0,000000000000000000 | $46.173 | $1,31 |
| 2026-05-06 | $0,000000000000000000 | $38.238 | $1,31 |
| 2026-05-05 | $0,000000000000000000 | $154.480 | $1,28 |
| 2026-05-04 | $0,000000000000000000 | $22.307 | $1,24 |
| 2026-05-03 | $0,000000000000000000 | $62.377 | $1,21 |
| 2026-05-02 | $0,000000000000000000 | $103.731 | $1,25 |
| 2026-05-01 | $0,000000000000000000 | $65.543 | $1,23 |
| 2026-04-30 | $0,000000000000000000 | $38.905 | $1,22 |
| 2026-04-29 | $0,000000000000000000 | $36.555 | $1,20 |
| 2026-04-28 | $0,000000000000000000 | $44.053 | $1,23 |
| 2026-04-27 | $0,000000000000000000 | $105.940 | $1,22 |
| 2026-04-26 | $0,000000000000000000 | $98.405 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
