xcDOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $151.671 | N/A |
| 2026-03-30 | $0,000000000000000000 | $76.227 | $1,26 |
| 2026-03-29 | $0,000000000000000000 | $102.300 | $1,27 |
| 2026-03-28 | $0,000000000000000000 | $113.460 | $1,27 |
| 2026-03-27 | $0,000000000000000000 | $158.089 | $1,30 |
| 2026-03-26 | $0,000000000000000000 | $161.217 | $1,34 |
| 2026-03-25 | $0,000000000000000000 | $164.161 | $1,38 |
| 2026-03-24 | $0,000000000000000000 | $186.053 | $1,42 |
| 2026-03-23 | $0,000000000000000000 | $97.263 | $1,44 |
| 2026-03-22 | $0,000000000000000000 | $72.515 | $1,42 |
| 2026-03-21 | $0,000000000000000000 | $91.089 | $1,49 |
| 2026-03-20 | $0,000000000000000000 | $124.148 | $1,51 |
| 2026-03-19 | $0,000000000000000000 | $172.013 | $1,53 |
| 2026-03-18 | $0,000000000000000000 | $184.993 | $1,58 |
| 2026-03-17 | $0,000000000000000000 | $528.029 | $1,63 |
| 2026-03-16 | $0,000000000000000000 | $129.818 | $1,66 |
| 2026-03-15 | $0,000000000000000000 | $97.383 | $1,45 |
| 2026-03-14 | $0,000000000000000000 | $193.798 | $1,43 |
| 2026-03-13 | $0,000000000000000000 | $100.102 | $1,48 |
| 2026-03-12 | $0,000000000000000000 | $158.131 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
