xcDOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $38.240 | N/A |
| 2026-08-14 | $0,000000000000000000 | $31.335 | $0,796010 |
| 2026-08-13 | $0,000000000000000000 | $37.711 | $0,807102 |
| 2026-08-12 | $0,000000000000000000 | $52.982 | $0,809858 |
| 2026-08-11 | $0,000000000000000000 | $56.758 | $0,827127 |
| 2026-08-10 | $0,000000000000000000 | $23.660 | $0,843508 |
| 2026-08-09 | $0,000000000000000000 | $20.631 | $0,848431 |
| 2026-08-08 | $0,000000000000000000 | $36.223 | $0,854998 |
| 2026-08-07 | $0,000000000000000000 | $39.700 | $0,861090 |
| 2026-08-06 | $0,000000000000000000 | $46.393 | $0,861548 |
| 2026-08-05 | $0,000000000000000000 | $70.781 | $0,884854 |
| 2026-08-04 | $0,000000000000000000 | $60.565 | $0,899568 |
| 2026-08-03 | $0,000000000000000000 | $57.730 | $0,866350 |
| 2026-08-02 | $0,000000000000000000 | $44.789 | $0,839626 |
| 2026-08-01 | $0,000000000000000000 | $55.617 | $0,824147 |
| 2026-07-31 | $0,000000000000000000 | $40.177 | $0,793892 |
| 2026-07-30 | $0,000000000000000000 | $78.740 | $0,812055 |
| 2026-07-29 | $0,000000000000000000 | $120.142 | $0,791128 |
| 2026-07-28 | $0,000000000000000000 | $105.168 | $0,779862 |
| 2026-07-27 | $0,000000000000000000 | $72.733 | $0,786263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
