Xcellar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $19.470,48 | $122,55 | N/A |
| 2026-10-22 | $19.812,98 | $48,36 | $0,00002084 |
| 2026-10-20 | $19.645,09 | $5,69 | $0,00002121 |
| 2026-10-19 | $19.480,09 | $148,64 | $0,00002103 |
| 2026-10-18 | $18.918,19 | $49,14 | $0,00002085 |
| 2026-10-17 | $19.227,37 | $1,31 | $0,00002025 |
| 2026-10-16 | $19.536,09 | $137,46 | $0,00002058 |
| 2026-10-15 | $19.136,25 | $4,84 | $0,00002091 |
| 2026-10-12 | $20.337 | $364,07 | $0,00002049 |
| 2026-10-11 | $19.700,72 | $2,11 | $0,00002177 |
| 2026-10-10 | $19.565,65 | $54,83 | $0,00002109 |
| 2026-10-09 | $19.661,53 | $1,65 | $0,00002095 |
| 2026-10-08 | $19.691,39 | $1,66 | $0,00002105 |
| 2026-10-07 | $21.398 | $42,05 | $0,00002108 |
| 2026-10-06 | $21.418 | $1,69 | $0,00002291 |
| 2026-10-05 | $21.401 | $1,69 | $0,00002293 |
| 2026-10-04 | $21.148 | $1.994,57 | $0,00002291 |
| 2026-10-03 | $27.839 | $23,47 | $0,00002264 |
| 2026-10-02 | $28.436 | $1,63 | $0,00002980 |
| 2026-09-30 | $28.081 | $98,84 | $0,00003044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
