XChange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.775,08 | $9,78 | N/A |
| 2026-03-21 | $3.633,29 | $1,37 | $0,00000378 |
| 2026-03-20 | $3.588,72 | $1,35 | $0,00000364 |
| 2026-03-19 | $3.588,72 | $1,35 | $0,00000359 |
| 2026-03-18 | $3.839,12 | $4,73 | $0,00000359 |
| 2026-03-17 | $3.900,30 | $4,80 | $0,00000385 |
| 2026-03-16 | $3.597,72 | $12,00 | $0,00000391 |
| 2026-03-15 | $3.599,01 | $58,91 | $0,00000360 |
| 2026-03-14 | $3.736,90 | $67,01 | $0,00000361 |
| 2026-03-13 | $3.492,38 | $29,38 | $0,00000374 |
| 2026-03-12 | $3.564,82 | $29,83 | $0,00000352 |
| 2026-03-11 | $3.564,82 | $29,83 | $0,00000357 |
| 2026-03-09 | $3.311,62 | $3,70 | $0,00000357 |
| 2026-03-08 | $3.490,35 | $143,32 | $0,00000333 |
| 2026-03-07 | $3.490,35 | $143,32 | $0,00000350 |
| 2026-03-06 | $3.668,21 | $875,87 | $0,00000350 |
| 2026-03-05 | $3.668,21 | $875,87 | $0,00000367 |
| 2026-03-04 | $3.428,22 | $1,49 | $0,00000367 |
| 2026-03-03 | $3.508,45 | $1,65 | $0,00000343 |
| 2026-03-02 | $3.357,99 | $292,89 | $0,00000351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
