XChange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.509,72 | $14,00 | N/A |
| 2026-05-22 | $3.486,12 | $71,08 | $0,00000352 |
| 2026-05-21 | $3.486,12 | $71,08 | $0,00000349 |
| 2026-05-17 | $3.688,58 | $25,54 | $0,00000349 |
| 2026-05-16 | $3.688,58 | $25,54 | $0,00000370 |
| 2026-05-15 | $3.856,80 | $2,10 | $0,00000370 |
| 2026-05-14 | $3.856,80 | $2,10 | $0,00000386 |
| 2026-05-13 | $3.938,40 | $7,68 | $0,00000386 |
| 2026-05-12 | $4.117,09 | $12,20 | $0,00000395 |
| 2026-05-11 | $4.117,09 | $12,20 | $0,00000412 |
| 2026-05-02 | $3.517,78 | $2,60 | $0,00000412 |
| 2026-05-01 | $3.480,59 | $9,73 | $0,00000352 |
| 2026-04-30 | $3.494,04 | $20,11 | $0,00000349 |
| 2026-04-29 | $3.466,28 | $3,34 | $0,00000350 |
| 2026-04-28 | $3.500,10 | $3,37 | $0,00000347 |
| 2026-04-27 | $3.601,08 | $5,60 | $0,00000351 |
| 2026-04-26 | $3.601,08 | $5,60 | $0,00000360 |
| 2026-04-25 | $3.537,89 | $5,55 | $0,00000360 |
| 2026-04-24 | $3.537,89 | $5,55 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
