xcKSM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $175,93 | N/A |
| 2026-05-29 | $0,000000000000000000 | $204,96 | $4,46 |
| 2026-05-28 | $0,000000000000000000 | $55,17 | $4,40 |
| 2026-05-27 | $0,000000000000000000 | $99,10 | $4,51 |
| 2026-05-26 | $0,000000000000000000 | $80,37 | $4,64 |
| 2026-05-25 | $0,000000000000000000 | $1.588,13 | $4,83 |
| 2026-05-24 | $0,000000000000000000 | $127,23 | $4,84 |
| 2026-05-23 | $0,000000000000000000 | $269,01 | $4,94 |
| 2026-05-22 | $0,000000000000000000 | $151,93 | $4,80 |
| 2026-05-21 | $0,000000000000000000 | $254,62 | $5,10 |
| 2026-05-20 | $0,000000000000000000 | $110,29 | $4,96 |
| 2026-05-19 | $0,000000000000000000 | $129,32 | $4,90 |
| 2026-05-18 | $0,000000000000000000 | $76,97 | $5,00 |
| 2026-05-17 | $0,000000000000000000 | $270,01 | $4,95 |
| 2026-05-16 | $0,000000000000000000 | $474,52 | $5,03 |
| 2026-05-15 | $0,000000000000000000 | $247,85 | $5,10 |
| 2026-05-14 | $0,000000000000000000 | $430,83 | $5,51 |
| 2026-05-13 | $0,000000000000000000 | $179,45 | $5,37 |
| 2026-05-12 | $0,000000000000000000 | $673,12 | $5,54 |
| 2026-05-11 | $0,000000000000000000 | $858,64 | $5,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
