xcKSM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $629,04 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1.171,26 | $3,72 |
| 2026-07-20 | $0,000000000000000000 | $130,45 | $4,23 |
| 2026-07-19 | $0,000000000000000000 | $60,22 | $3,80 |
| 2026-07-18 | $0,000000000000000000 | $3.669,95 | $3,77 |
| 2026-07-17 | $0,000000000000000000 | $599,12 | $3,72 |
| 2026-07-16 | $0,000000000000000000 | $1.933,62 | $4,28 |
| 2026-07-15 | $0,000000000000000000 | $111,90 | $4,00 |
| 2026-07-14 | $0,000000000000000000 | $7.589,66 | $3,46 |
| 2026-07-13 | $0,000000000000000000 | $1.773,23 | $3,38 |
| 2026-07-12 | $0,000000000000000000 | $0,080638 | $3,36 |
| 2026-07-11 | $0,000000000000000000 | $486,23 | $3,38 |
| 2026-07-10 | $0,000000000000000000 | $177,05 | $3,40 |
| 2026-07-09 | $0,000000000000000000 | $1.236,54 | $3,24 |
| 2026-07-08 | $0,000000000000000000 | $507,97 | $3,35 |
| 2026-07-07 | $0,000000000000000000 | $1.027,94 | $3,29 |
| 2026-07-06 | $0,000000000000000000 | $200,36 | $3,44 |
| 2026-07-05 | $0,000000000000000000 | $153,28 | $3,46 |
| 2026-07-04 | $0,000000000000000000 | $86,23 | $3,47 |
| 2026-07-03 | $0,000000000000000000 | $382,03 | $3,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
