xCREDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $392.177 | $29.291 | N/A |
| 2026-06-13 | $386.908 | $31.583 | $0,01508374 |
| 2026-06-12 | $397.101 | $30.048 | $0,01490106 |
| 2026-06-11 | $390.900 | $30.603 | $0,01527310 |
| 2026-06-10 | $388.447 | $32.011 | $0,01502478 |
| 2026-06-09 | $382.840 | $30.015 | $0,01492062 |
| 2026-06-08 | $385.672 | $29.860 | $0,01472460 |
| 2026-06-07 | $397.887 | $30.186 | $0,01483365 |
| 2026-06-06 | $399.749 | $31.583 | $0,01526329 |
| 2026-06-05 | $399.706 | $30.342 | $0,01537498 |
| 2026-06-04 | $394.142 | $28.919 | $0,01538328 |
| 2026-06-03 | $404.794 | $28.947 | $0,01515925 |
| 2026-06-02 | $390.510 | $29.527 | $0,01561896 |
| 2026-06-01 | $393.576 | $31.007 | $0,01501960 |
| 2026-05-31 | $381.135 | $30.507 | $0,01512755 |
| 2026-05-30 | $385.561 | $30.417 | $0,01468900 |
| 2026-05-29 | $401.139 | $28.888 | $0,01483908 |
| 2026-05-28 | $397.959 | $34.423 | $0,01542844 |
| 2026-05-27 | $388.399 | $31.129 | $0,01530598 |
| 2026-05-26 | $385.193 | $29.303 | $0,01491856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
