xCREDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $391.975 | $31.015 | N/A |
| 2026-03-31 | $400.316 | $36.073 | $0,01507560 |
| 2026-03-30 | $385.522 | $35.253 | $0,01539663 |
| 2026-03-29 | $386.311 | $36.367 | $0,01483791 |
| 2026-03-28 | $392.302 | $34.503 | $0,01485811 |
| 2026-03-27 | $397.541 | $34.711 | $0,01506869 |
| 2026-03-26 | $395.309 | $35.504 | $0,01530000 |
| 2026-03-25 | $392.945 | $33.597 | $0,01521402 |
| 2026-03-24 | $402.619 | $34.446 | $0,01512301 |
| 2026-03-23 | $389.387 | $34.281 | $0,01548534 |
| 2026-03-22 | $400.057 | $35.456 | $0,01498640 |
| 2026-03-21 | $390.482 | $34.795 | $0,01538681 |
| 2026-03-20 | $385.066 | $35.933 | $0,01502847 |
| 2026-03-19 | $389.497 | $34.680 | $0,01481023 |
| 2026-03-18 | $387.475 | $34.730 | $0,01498066 |
| 2026-03-17 | $397.553 | $35.249 | $0,01490290 |
| 2026-03-16 | $400.727 | $34.826 | $0,01529049 |
| 2026-03-15 | $401.243 | $29.324 | $0,01541255 |
| 2026-03-14 | $388.984 | $31.996 | $0,01542250 |
| 2026-03-13 | $378.820 | $31.824 | $0,01495180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
