xCREDI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $404.170 | $30.441 | N/A |
| 2026-07-29 | $398.245 | $22.899 | $0,01554501 |
| 2026-07-28 | $401.117 | $26.306 | $0,01531711 |
| 2026-07-27 | $386.868 | $28.911 | $0,01542757 |
| 2026-07-26 | $367.882 | $30.081 | $0,01487955 |
| 2026-07-25 | $360.858 | $30.017 | $0,01414931 |
| 2026-07-24 | $352.335 | $28.604 | $0,01387917 |
| 2026-07-23 | $366.422 | $28.478 | $0,01355133 |
| 2026-07-22 | $361.712 | $30.588 | $0,01409316 |
| 2026-07-21 | $357.782 | $29.509 | $0,01391201 |
| 2026-07-20 | $362.979 | $29.599 | $0,01376085 |
| 2026-07-19 | $363.022 | $29.573 | $0,01396073 |
| 2026-07-18 | $367.694 | $29.628 | $0,01396239 |
| 2026-07-17 | $366.120 | $29.098 | $0,01414208 |
| 2026-07-16 | $363.527 | $29.518 | $0,01408153 |
| 2026-07-15 | $362.231 | $30.183 | $0,01398180 |
| 2026-07-14 | $360.542 | $22.448 | $0,01393196 |
| 2026-07-13 | $368.741 | $24.133 | $0,01386699 |
| 2026-07-12 | $374.211 | $25.413 | $0,01418234 |
| 2026-07-11 | $376.006 | $24.368 | $0,01439275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
