xCRX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $4,06 | N/A |
| 2026-03-31 | $0,000000000000000000 | $4,04 | $0,00005459 |
| 2026-03-30 | $0,000000000000000000 | $4,04 | $0,00005435 |
| 2026-03-25 | $0,000000000000000000 | $1,36 | $0,00005435 |
| 2026-03-24 | $0,000000000000000000 | $3,03 | $0,00005824 |
| 2026-03-23 | $0,000000000000000000 | $3,03 | $0,00005907 |
| 2026-03-18 | $0,000000000000000000 | $3,34 | $0,00005907 |
| 2026-03-17 | $0,000000000000000000 | $3,42 | $0,00006193 |
| 2026-03-16 | $0,000000000000000000 | $3,42 | $0,00006345 |
| 2026-03-15 | $0,000000000000000000 | $1,067 | $0,00006345 |
| 2026-03-14 | $0,000000000000000000 | $3,43 | $0,00005990 |
| 2026-03-13 | $0,000000000000000000 | $3,43 | $0,00005960 |
| 2026-03-09 | $0,000000000000000000 | $1,27 | $0,00005960 |
| 2026-03-08 | $0,000000000000000000 | $1,27 | $0,00005799 |
| 2026-03-07 | $0,000000000000000000 | $1,50 | $0,00005794 |
| 2026-03-06 | $0,000000000000000000 | $3,47 | $0,00005996 |
| 2026-03-05 | $0,000000000000000000 | $3,54 | $0,00005982 |
| 2026-03-04 | $0,000000000000000000 | $4,16 | $0,00005996 |
| 2026-03-03 | $0,000000000000000000 | $1,23 | $0,00005838 |
| 2026-03-02 | $0,000000000000000000 | $20,54 | $0,00005728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
