XD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.791,60 | $525,84 | N/A |
| 2026-05-18 | $6.816,02 | $14,84 | $0,00000682 |
| 2026-05-17 | $6.914,15 | $25,27 | $0,00000686 |
| 2026-05-16 | $7.241,34 | $187,72 | $0,00000694 |
| 2026-05-15 | $7.747,82 | $385,06 | $0,00000727 |
| 2026-05-14 | $7.210,38 | $56,20 | $0,00000778 |
| 2026-05-13 | $7.545,41 | $545,58 | $0,00000724 |
| 2026-05-12 | $8.350,46 | $1.148,91 | $0,00000757 |
| 2026-05-11 | $9.123,60 | $859,77 | $0,00000839 |
| 2026-05-10 | $7.394,47 | $60,01 | $0,00000916 |
| 2026-05-09 | $7.334,09 | $284,22 | $0,00000743 |
| 2026-05-08 | $7.024,91 | $118,01 | $0,00000737 |
| 2026-05-07 | $7.449,88 | $208,27 | $0,00000706 |
| 2026-05-06 | $7.538,34 | $465,04 | $0,00000748 |
| 2026-05-05 | $7.012,00 | $812,58 | $0,00000757 |
| 2026-05-04 | $6.230,45 | $59,53 | $0,00000704 |
| 2026-05-03 | $6.142,16 | $283,18 | $0,00000625 |
| 2026-05-02 | $6.445,43 | $110,05 | $0,00000617 |
| 2026-05-01 | $6.688,32 | $35,58 | $0,00000651 |
| 2026-04-30 | $6.754,96 | $562,01 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
