XD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.190,13 | $115,15 | N/A |
| 2026-07-04 | $6.257,00 | $116,39 | $0,00000629 |
| 2026-07-03 | $6.602,49 | $359,72 | $0,00000663 |
| 2026-07-02 | $6.045,19 | $44,91 | $0,00000607 |
| 2026-07-01 | $5.868,01 | $498,22 | $0,00000589 |
| 2026-06-30 | $5.356,92 | $58,53 | $0,00000538 |
| 2026-06-29 | $5.583,02 | $56,09 | $0,00000561 |
| 2026-06-28 | $5.275,13 | $106,00 | $0,00000530 |
| 2026-06-27 | $5.172,44 | $26,99 | $0,00000520 |
| 2026-06-26 | $5.355,88 | $13,19 | $0,00000538 |
| 2026-06-25 | $5.050,71 | $77,90 | $0,00000507 |
| 2026-06-24 | $5.417,77 | $51,76 | $0,00000544 |
| 2026-06-23 | $5.622,26 | $59,38 | $0,00000565 |
| 2026-06-22 | $5.654,18 | $255,71 | $0,00000568 |
| 2026-06-21 | $5.448,46 | $110,29 | $0,00000547 |
| 2026-06-20 | $5.485,77 | $275,60 | $0,00000551 |
| 2026-06-19 | $5.826,96 | $62,43 | $0,00000585 |
| 2026-06-18 | $5.569,23 | $2,03 | $0,00000559 |
| 2026-06-17 | $5.765,76 | $5,79 | $0,00000579 |
| 2026-06-16 | $5.923,32 | $5,95 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
