xDai Bridged USDT (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $792.125 | $109,15 | N/A |
| 2026-07-16 | $795.109 | $368,69 | $0,999263 |
| 2026-07-15 | $829.925 | $656,17 | $1,006 |
| 2026-07-14 | $797.032 | $159,00 | $1,011 |
| 2026-07-13 | $797.816 | $331,48 | $0,996231 |
| 2026-07-12 | $802.654 | $201,50 | $1,005 |
| 2026-07-11 | $798.145 | $103,57 | $0,999074 |
| 2026-07-10 | $796.908 | $58,49 | $0,999279 |
| 2026-07-09 | $794.843 | $44,92 | $0,996903 |
| 2026-07-08 | $794.435 | $119,59 | $0,998636 |
| 2026-07-07 | $802.210 | $117,29 | $0,991700 |
| 2026-07-06 | $808.125 | $331,67 | $0,999012 |
| 2026-07-05 | $803.572 | $96,43 | $0,998942 |
| 2026-07-04 | $802.863 | $38,55 | $0,999031 |
| 2026-07-03 | $801.583 | $214,63 | $0,998682 |
| 2026-07-02 | $745.539 | $1.077,51 | $1,001 |
| 2026-07-01 | $739.342 | $610,03 | $0,999193 |
| 2026-06-30 | $760.738 | $251,51 | $1,002 |
| 2026-06-29 | $665.729 | $553,36 | $0,877026 |
| 2026-06-28 | $750.214 | $105,25 | $0,995768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
