xDai Bridged USDT (Gnosis) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.112.063 | $120,13 | N/A |
| 2026-08-31 | $1.078.765 | $77,80 | $0,999768 |
| 2026-08-30 | $1.059.079 | $54,76 | $0,999896 |
| 2026-08-29 | $1.053.989 | $113,34 | $0,999981 |
| 2026-08-28 | $1.054.300 | $69,15 | $0,999938 |
| 2026-08-27 | $1.054.187 | $88,29 | $1,000 |
| 2026-08-26 | $1.053.767 | $1.193,48 | $0,999997 |
| 2026-08-25 | $1.043.741 | $580,79 | $0,999878 |
| 2026-08-24 | $1.041.931 | $129,62 | $0,999850 |
| 2026-08-23 | $1.087.496 | $167,14 | $0,999864 |
| 2026-08-22 | $1.086.542 | $373,53 | $0,999785 |
| 2026-08-21 | $1.094.856 | $185,52 | $0,999825 |
| 2026-08-20 | $1.114.326 | $141,27 | $0,999691 |
| 2026-08-19 | $1.123.785 | $751,43 | $0,999517 |
| 2026-08-18 | $1.114.096 | $67,30 | $0,999412 |
| 2026-08-17 | $1.124.050 | $1,55 | $0,999246 |
| 2026-08-16 | $1.126.956 | $9,17 | $0,999205 |
| 2026-08-15 | $1.138.827 | $136,54 | $1,002 |
| 2026-08-14 | $1.101.181 | $151,58 | $1,004 |
| 2026-08-13 | $1.064.841 | $212,40 | $0,996886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
