xDai Bridged USDT (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.441.253 | $1.345,62 | N/A |
| 2026-04-16 | $1.469.958 | $2.540,06 | $1,000 |
| 2026-04-15 | $1.430.342 | $642,35 | $0,999348 |
| 2026-04-14 | $1.426.828 | $768,94 | $1,000 |
| 2026-04-13 | $1.018.781 | $277,36 | $1,000 |
| 2026-04-12 | $1.018.840 | $1.711,57 | $1,000 |
| 2026-04-11 | $1.051.131 | $651,46 | $1,000 |
| 2026-04-10 | $1.050.928 | $1.463,39 | $1,000 |
| 2026-04-09 | $1.032.456 | $2.631,17 | $0,999827 |
| 2026-04-08 | $1.052.180 | $2.133,65 | $0,999999 |
| 2026-04-07 | $1.072.070 | $2.071,09 | $0,999831 |
| 2026-04-06 | $1.071.916 | $1.619,35 | $0,999732 |
| 2026-04-05 | $1.072.245 | $215,34 | $0,999589 |
| 2026-04-04 | $1.071.509 | $2.586,63 | $0,999896 |
| 2026-04-03 | $1.070.114 | $776,30 | $0,999785 |
| 2026-04-02 | $1.070.106 | $3.476,07 | $0,999745 |
| 2026-04-01 | $1.079.315 | $2.474,83 | $0,999739 |
| 2026-03-31 | $1.081.388 | $2.678,42 | $0,999466 |
| 2026-03-30 | $1.081.073 | $764,04 | $0,999607 |
| 2026-03-29 | $1.081.304 | $141,24 | $0,999547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
