xDai Bridged USDT (Gnosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $613.221 | $1.994,04 | N/A |
| 2026-06-01 | $613.228 | $17,07 | $0,998469 |
| 2026-05-31 | $609.696 | $13,02 | $0,998530 |
| 2026-05-30 | $604.818 | $178,44 | $0,998470 |
| 2026-05-29 | $623.791 | $128,83 | $0,998658 |
| 2026-05-28 | $623.951 | $186,82 | $0,998044 |
| 2026-05-27 | $614.568 | $128,76 | $0,998342 |
| 2026-05-26 | $614.515 | $222,66 | $0,998786 |
| 2026-05-25 | $611.690 | $37,86 | $0,998700 |
| 2026-05-24 | $606.301 | $35,39 | $0,998925 |
| 2026-05-23 | $606.824 | $18,83 | $0,999079 |
| 2026-05-22 | $604.876 | $43,45 | $0,998591 |
| 2026-05-21 | $1.080.979 | $703,85 | $0,999003 |
| 2026-05-20 | $1.078.045 | $1.418,12 | $0,998698 |
| 2026-05-19 | $1.073.769 | $719,76 | $0,999075 |
| 2026-05-18 | $1.052.323 | $944,94 | $0,999371 |
| 2026-05-17 | $1.070.906 | $736,26 | $0,999317 |
| 2026-05-16 | $1.062.006 | $3.762,75 | $0,999112 |
| 2026-05-15 | $1.045.284 | $2.527,81 | $0,999534 |
| 2026-05-14 | $1.045.616 | $1.976,60 | $0,999304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
