XDAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $43.944.826 | $198.483 | N/A |
| 2026-10-17 | $44.007.973 | $443.673 | $0,999835 |
| 2026-10-16 | $44.054.422 | $430.195 | $0,999699 |
| 2026-10-15 | $44.358.610 | $365.635 | $0,999860 |
| 2026-10-14 | $44.473.481 | $287.417 | $0,999863 |
| 2026-10-13 | $44.591.908 | $181.162 | $1,000 |
| 2026-10-12 | $44.628.052 | $110.104 | $0,999959 |
| 2026-10-11 | $44.650.443 | $140.361 | $0,999858 |
| 2026-10-10 | $44.658.375 | $241.466 | $0,999931 |
| 2026-10-09 | $44.876.605 | $356.029 | $0,999486 |
| 2026-10-08 | $45.044.431 | $312.923 | $0,999097 |
| 2026-10-07 | $45.345.744 | $398.276 | $0,999064 |
| 2026-10-06 | $45.381.056 | $341.580 | $0,999837 |
| 2026-10-05 | $45.372.256 | $150.017 | $0,999886 |
| 2026-10-04 | $45.393.351 | $192.311 | $0,999944 |
| 2026-10-03 | $45.326.378 | $571.860 | $0,999819 |
| 2026-10-02 | $46.827.823 | $497.964 | $0,999830 |
| 2026-10-01 | $46.961.245 | $300.155 | $0,999814 |
| 2026-09-30 | $47.011.379 | $417.748 | $0,999622 |
| 2026-09-29 | $47.002.255 | $550.957 | $0,999481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
