XDAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $74.801.571 | $127.780 | N/A |
| 2026-06-13 | $74.736.435 | $429.613 | $0,999828 |
| 2026-06-12 | $74.732.660 | $580.396 | $0,999606 |
| 2026-06-11 | $74.592.137 | $673.657 | $0,999555 |
| 2026-06-10 | $74.742.991 | $516.331 | $0,999803 |
| 2026-06-09 | $74.791.366 | $133.930 | $0,999880 |
| 2026-06-08 | $74.777.731 | $285.569 | $0,999647 |
| 2026-06-07 | $75.091.139 | $185.335 | $0,999659 |
| 2026-06-06 | $75.228.093 | $25.142 | $0,999772 |
| 2026-06-05 | $75.669.816 | $17.500,31 | $0,999984 |
| 2026-06-04 | $75.799.164 | $530.477 | $0,999632 |
| 2026-06-03 | $76.430.222 | $929.520 | $0,999577 |
| 2026-06-02 | $76.290.986 | $1.679.824 | $1,001 |
| 2026-06-01 | $76.516.773 | $200.447 | $0,999259 |
| 2026-05-31 | $75.774.741 | $125.327 | $0,999812 |
| 2026-05-30 | $75.838.825 | $435.429 | $0,999787 |
| 2026-05-29 | $75.965.404 | $18.174,70 | $0,999571 |
| 2026-05-28 | $76.303.382 | $630.513 | $0,999543 |
| 2026-05-27 | $77.072.541 | $17.249,81 | $0,999807 |
| 2026-05-26 | $77.276.278 | $436.421 | $0,999749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
