XDB CHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.746.295 | $103.806 | N/A |
| 2026-04-01 | $1.891.062 | $74.738 | $0,00010238 |
| 2026-03-31 | $1.950.975 | $69.628 | $0,00011087 |
| 2026-03-30 | $1.992.636 | $87.950 | $0,00011401 |
| 2026-03-29 | $1.982.761 | $100.368 | $0,00011668 |
| 2026-03-28 | $1.984.351 | $69.925 | $0,00011636 |
| 2026-03-27 | $2.111.477 | $110.815 | $0,00011648 |
| 2026-03-26 | $2.128.286 | $30.074 | $0,00012374 |
| 2026-03-25 | $2.155.604 | $53.790 | $0,00012515 |
| 2026-03-24 | $2.203.844 | $54.190 | $0,00012638 |
| 2026-03-23 | $1.958.003 | $50.036 | $0,00012885 |
| 2026-03-22 | $2.002.536 | $34.923 | $0,00011480 |
| 2026-03-21 | $2.063.100 | $22.066 | $0,00011740 |
| 2026-03-20 | $2.046.073 | $75.092 | $0,00012095 |
| 2026-03-19 | $2.124.720 | $60.549 | $0,00011975 |
| 2026-03-18 | $2.292.441 | $144.341 | $0,00012455 |
| 2026-03-17 | $2.368.420 | $31.520 | $0,00013440 |
| 2026-03-16 | $2.199.571 | $40.897 | $0,00013889 |
| 2026-03-15 | $2.117.805 | $41.312 | $0,00012895 |
| 2026-03-14 | $2.151.826 | $67.002 | $0,00012416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
