XDB CHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.875.222 | $78.370 | N/A |
| 2026-06-01 | $1.910.710 | $112.190 | $0,00010991 |
| 2026-05-31 | $1.996.328 | $58.941 | $0,00011202 |
| 2026-05-30 | $2.019.433 | $31.787 | $0,00011704 |
| 2026-05-29 | $1.871.158 | $46.644 | $0,00011840 |
| 2026-05-28 | $1.887.173 | $11.512,57 | $0,00010969 |
| 2026-05-27 | $1.852.952 | $72.651 | $0,00011065 |
| 2026-05-26 | $1.905.263 | $22.923 | $0,00010864 |
| 2026-05-25 | $1.955.736 | $5.847,42 | $0,00011186 |
| 2026-05-24 | $1.912.936 | $15.401,07 | $0,00011466 |
| 2026-05-23 | $1.930.651 | $14.058,82 | $0,00011215 |
| 2026-05-22 | $2.093.240 | $11.626,90 | $0,00011319 |
| 2026-05-21 | $2.114.689 | $37.426 | $0,00012269 |
| 2026-05-20 | $1.898.261 | $61.691 | $0,00012398 |
| 2026-05-19 | $1.905.615 | $112.874 | $0,00011129 |
| 2026-05-18 | $2.064.522 | $73.049 | $0,00011172 |
| 2026-05-17 | $2.107.332 | $139.032 | $0,00012104 |
| 2026-05-16 | $2.093.096 | $57.531 | $0,00012415 |
| 2026-05-15 | $2.216.946 | $10.413,44 | $0,00012271 |
| 2026-05-14 | $2.206.867 | $17.281,45 | $0,00012997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
