XDC Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $606.157.134 | $23.022.671 | N/A |
| 2026-03-30 | $590.506.864 | $7.946.120 | $0,03039426 |
| 2026-03-29 | $608.326.528 | $13.435.443 | $0,02965753 |
| 2026-03-28 | $615.029.346 | $19.035.715 | $0,03055700 |
| 2026-03-27 | $630.386.697 | $19.172.016 | $0,03084526 |
| 2026-03-26 | $634.431.336 | $14.569.532 | $0,03160437 |
| 2026-03-25 | $630.015.026 | $24.584.959 | $0,03181766 |
| 2026-03-24 | $632.192.402 | $19.620.599 | $0,03159632 |
| 2026-03-23 | $607.233.330 | $20.779.806 | $0,03167617 |
| 2026-03-22 | $629.811.128 | $15.992.024 | $0,03041127 |
| 2026-03-21 | $612.468.021 | $20.247.915 | $0,03242274 |
| 2026-03-20 | $604.096.386 | $18.929.235 | $0,03160253 |
| 2026-03-19 | $639.248.180 | $24.859.784 | $0,03116953 |
| 2026-03-18 | $679.831.506 | $21.334.605 | $0,03206544 |
| 2026-03-17 | $672.117.735 | $20.294.247 | $0,03409665 |
| 2026-03-16 | $636.311.325 | $8.327.014 | $0,03371152 |
| 2026-03-15 | $630.448.587 | $14.222.124 | $0,03192386 |
| 2026-03-14 | $658.604.988 | $17.327.182 | $0,03160935 |
| 2026-03-13 | $650.492.287 | $16.052.309 | $0,03303344 |
| 2026-03-12 | $642.784.817 | $13.911.167 | $0,03263039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
