XDC Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $613.203.561 | $11.040.217 | N/A |
| 2026-06-10 | $627.948.836 | $20.848.314 | $0,03074212 |
| 2026-06-09 | $623.980.751 | $13.282.215 | $0,03152186 |
| 2026-06-08 | $590.268.564 | $11.554.823 | $0,03130182 |
| 2026-06-07 | $588.731.857 | $10.579.226 | $0,02959153 |
| 2026-06-06 | $585.070.393 | $21.648.546 | $0,02951406 |
| 2026-06-05 | $596.472.399 | $44.869.340 | $0,02932207 |
| 2026-06-04 | $616.752.318 | $24.152.693 | $0,02989218 |
| 2026-06-03 | $622.465.464 | $14.358.913 | $0,03091794 |
| 2026-06-02 | $656.423.479 | $18.229.406 | $0,03122476 |
| 2026-06-01 | $673.995.671 | $10.020.063 | $0,03288551 |
| 2026-05-31 | $673.559.399 | $17.690.332 | $0,03376142 |
| 2026-05-30 | $632.848.228 | $11.803.811 | $0,03370077 |
| 2026-05-29 | $639.363.824 | $14.303.605 | $0,03172982 |
| 2026-05-28 | $625.362.955 | $11.838.680 | $0,03205624 |
| 2026-05-27 | $630.990.676 | $22.505.724 | $0,03134681 |
| 2026-05-26 | $642.060.047 | $25.223.056 | $0,03163964 |
| 2026-05-25 | $613.709.826 | $11.621.955 | $0,03218882 |
| 2026-05-24 | $633.135.165 | $18.662.303 | $0,03077895 |
| 2026-05-23 | $639.686.756 | $25.544.140 | $0,03174825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
