XDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $3.439.229 | $539.829 | N/A |
| 2026-07-20 | $3.349.738 | $460.207 | $0,00343923 |
| 2026-07-19 | $3.449.685 | $441.719 | $0,00334974 |
| 2026-07-18 | $3.410.252 | $509.137 | $0,00344969 |
| 2026-07-17 | $3.443.986 | $562.306 | $0,00341025 |
| 2026-07-16 | $3.546.233 | $509.539 | $0,00344399 |
| 2026-07-15 | $3.483.486 | $584.072 | $0,00354623 |
| 2026-07-14 | $3.473.904 | $468.701 | $0,00348349 |
| 2026-07-13 | $3.381.422 | $518.276 | $0,00347390 |
| 2026-07-12 | $3.507.255 | $510.941 | $0,00338142 |
| 2026-07-11 | $3.481.521 | $532.387 | $0,00350725 |
| 2026-07-10 | $3.600.681 | $490.993 | $0,00348152 |
| 2026-07-09 | $3.429.988 | $566.581 | $0,00360068 |
| 2026-07-08 | $3.534.582 | $508.713 | $0,00342999 |
| 2026-07-07 | $3.474.751 | $657.636 | $0,00353458 |
| 2026-07-06 | $3.897.420 | $571.276 | $0,00347475 |
| 2026-07-05 | $3.842.890 | $497.705 | $0,00389742 |
| 2026-07-04 | $3.868.511 | $577.586 | $0,00384289 |
| 2026-07-03 | $3.860.919 | $617.634 | $0,00386851 |
| 2026-07-02 | $3.701.570 | $629.698 | $0,00386092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
