XDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.334.741 | $622.315 | N/A |
| 2026-10-26 | $2.241.659 | $593.570 | $0,00233474 |
| 2026-10-25 | $2.220.637 | $671.808 | $0,00224166 |
| 2026-10-24 | $2.214.611 | $655.354 | $0,00222064 |
| 2026-10-23 | $2.171.589 | $673.434 | $0,00221461 |
| 2026-10-22 | $2.590.097 | $1.508,93 | $0,00217159 |
| 2026-10-21 | $2.774.926 | $718.416 | $0,00259010 |
| 2026-10-20 | $2.603.296 | $658.915 | $0,00277493 |
| 2026-10-19 | $2.823.679 | $695.804 | $0,00260330 |
| 2026-10-18 | $2.646.669 | $740.508 | $0,00282368 |
| 2026-10-17 | $3.162.029 | $790.920 | $0,00264667 |
| 2026-10-16 | $3.456.589 | $1.009.312 | $0,00316203 |
| 2026-10-15 | $3.455.949 | $807.129 | $0,00345659 |
| 2026-10-14 | $3.574.773 | $954.495 | $0,00345595 |
| 2026-10-13 | $3.673.522 | $1.033.971 | $0,00357477 |
| 2026-10-12 | $3.655.739 | $845.926 | $0,00367352 |
| 2026-10-11 | $3.513.170 | $882.953 | $0,00365574 |
| 2026-10-10 | $3.591.081 | $814.637 | $0,00351317 |
| 2026-10-09 | $3.639.495 | $1.558.680 | $0,00359108 |
| 2026-10-08 | $3.921.995 | $1.126.141 | $0,00363950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
