XDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.623.010 | $1.393.155 | N/A |
| 2026-06-04 | $3.894.111 | $983.167 | $0,00362301 |
| 2026-06-03 | $4.192.898 | $982.140 | $0,00392282 |
| 2026-06-02 | $4.550.839 | $894.896 | $0,00419326 |
| 2026-06-01 | $4.755.248 | $576.128 | $0,00456579 |
| 2026-05-31 | $4.740.858 | $381.727 | $0,00476987 |
| 2026-05-30 | $4.507.209 | $660.918 | $0,00474443 |
| 2026-05-29 | $4.764.679 | $940.181 | $0,00450942 |
| 2026-05-28 | $4.767.692 | $1.061.964 | $0,00476372 |
| 2026-05-27 | $5.188.138 | $1.696.462 | $0,00476128 |
| 2026-05-26 | $4.892.409 | $705.485 | $0,00518244 |
| 2026-05-25 | $4.543.456 | $822.943 | $0,00489707 |
| 2026-05-24 | $4.477.163 | $1.221.591 | $0,00459955 |
| 2026-05-23 | $4.284.730 | $1.159.064 | $0,00447730 |
| 2026-05-22 | $4.497.563 | $1.483.168 | $0,00428473 |
| 2026-05-21 | $4.196.091 | $711.270 | $0,00449828 |
| 2026-05-20 | $4.118.228 | $692.949 | $0,00419582 |
| 2026-05-19 | $4.826.193 | $704.505 | $0,00411823 |
| 2026-05-18 | $5.065.202 | $667.378 | $0,00482626 |
| 2026-05-17 | $5.061.624 | $692.544 | $0,00506520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
