XDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.944.971 | $23,19 | N/A |
| 2026-03-27 | $2.536.597 | $2.153,38 | $0,000000007012 |
| 2026-03-26 | $2.185.535 | $46,53 | $0,000000006040 |
| 2026-03-25 | $2.182.333 | $46,46 | $0,000000005204 |
| 2026-03-24 | $2.341.715 | $39,01 | $0,000000005196 |
| 2026-03-23 | $1.904.178 | $100,57 | $0,000000005576 |
| 2026-03-22 | $1.738.038 | $342,77 | $0,000000004534 |
| 2026-03-21 | $1.796.761 | $138,47 | $0,000000004121 |
| 2026-03-20 | $1.935.506 | $67,72 | $0,000000004398 |
| 2026-03-19 | $1.928.342 | $67,75 | $0,000000004604 |
| 2026-03-18 | $1.928.342 | $67,75 | $0,000000004606 |
| 2026-03-16 | $2.141.989 | $60,17 | $0,000000004606 |
| 2026-03-15 | $2.064.431 | $60,98 | $0,000000005189 |
| 2026-03-14 | $2.130.078 | $166,05 | $0,000000004930 |
| 2026-03-13 | $2.130.078 | $166,05 | $0,000000005072 |
| 2026-03-12 | $2.078.638 | $4,42 | $0,000000005072 |
| 2026-03-11 | $2.090.103 | $4,42 | $0,000000004973 |
| 2026-03-10 | $2.061.691 | $22,47 | $0,000000004975 |
| 2026-03-09 | $2.061.691 | $22,47 | $0,000000004909 |
| 2026-03-07 | $2.026.910 | $4,29 | $0,000000004909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
