XDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $31.154 | $314,61 | N/A |
| 2026-09-23 | $32.322 | $304,49 | $0,000000000074054 |
| 2026-09-22 | $33.480 | $29,73 | $0,000000000076831 |
| 2026-09-21 | $31.918 | $879,07 | $0,000000000079583 |
| 2026-09-20 | $31.021 | $102,02 | $0,000000000075872 |
| 2026-09-19 | $31.219 | $25,96 | $0,000000000073738 |
| 2026-09-18 | $29.195 | $13,65 | $0,000000000074209 |
| 2026-09-17 | $28.914 | $8,62 | $0,000000000069399 |
| 2026-09-13 | $30.070 | $203,60 | $0,000000000068731 |
| 2026-09-12 | $30.466 | $10,28 | $0,000000000071477 |
| 2026-09-11 | $29.379 | $1.814,92 | $0,000000000072420 |
| 2026-09-10 | $28.204 | $5.990,27 | $0,000000000069836 |
| 2026-09-09 | $34.588 | $2.068,57 | $0,000000000067043 |
| 2026-09-08 | $28.792 | $728,39 | $0,000000000082218 |
| 2026-09-07 | $30.649 | $20,96 | $0,000000000068440 |
| 2026-09-06 | $30.247 | $342,53 | $0,000000000072854 |
| 2026-09-05 | $31.794 | $573,23 | $0,000000000071899 |
| 2026-09-04 | $34.099 | $1.482,41 | $0,000000000075575 |
| 2026-09-03 | $37.250 | $2.448,48 | $0,000000000081055 |
| 2026-09-02 | $31.314 | $12.486,75 | $0,000000000088544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
