XDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $38.578 | $222,27 | N/A |
| 2026-05-14 | $38.840 | $243,11 | $0,000000000091702 |
| 2026-05-13 | $37.962 | $1.256,33 | $0,000000000092324 |
| 2026-05-12 | $43.315 | $764,24 | $0,000000000090250 |
| 2026-05-11 | $48.604 | $8.393,39 | $0,000000000102961 |
| 2026-05-10 | $38.563 | $306,09 | $0,000000000115411 |
| 2026-05-09 | $36.529 | $3.854,05 | $0,000000000091670 |
| 2026-05-08 | $40.303 | $977,82 | $0,000000000086837 |
| 2026-05-07 | $43.788 | $1.525,48 | $0,000000000095803 |
| 2026-05-06 | $51.308 | $958,04 | $0,000000000104128 |
| 2026-05-05 | $54.187 | $3.144,51 | $0,000000000121962 |
| 2026-05-04 | $69.071 | $2,30 | $0,000000000128838 |
| 2026-05-03 | $69.826 | $4.145,28 | $0,000000000164175 |
| 2026-05-02 | $57.025 | $17,64 | $0,000000000165933 |
| 2026-05-01 | $56.332 | $922,54 | $0,000000000135551 |
| 2026-04-30 | $60.117 | $4.979,10 | $0,000000000133937 |
| 2026-04-29 | $58.962 | $1.108,78 | $0,000000000142880 |
| 2026-04-28 | $56.791 | $100,17 | $0,000000000140148 |
| 2026-04-27 | $58.228 | $289,87 | $0,000000000134996 |
| 2026-04-26 | $59.262 | $5.094,02 | $0,000000000138318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
