XDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $46.926 | $133,96 | N/A |
| 2026-03-27 | $49.698 | $316,62 | $0,000000000111583 |
| 2026-03-26 | $51.437 | $17,41 | $0,000000000118135 |
| 2026-03-25 | $51.542 | $933,82 | $0,000000000122269 |
| 2026-03-24 | $46.915 | $1.238,56 | $0,000000000122518 |
| 2026-03-23 | $37.564 | $581,78 | $0,000000000111520 |
| 2026-03-22 | $37.832 | $176,14 | $0,000000000089361 |
| 2026-03-21 | $37.774 | $175,73 | $0,000000000089928 |
| 2026-03-20 | $38.026 | $105,94 | $0,000000000089718 |
| 2026-03-19 | $40.504 | $92,10 | $0,000000000090389 |
| 2026-03-18 | $42.897 | $314,13 | $0,000000000096227 |
| 2026-03-17 | $42.897 | $314,13 | $0,000000000101969 |
| 2026-03-14 | $37.011 | $175,66 | $0,000000000101969 |
| 2026-03-13 | $37.011 | $175,66 | $0,000000000087978 |
| 2026-03-11 | $37.439 | $793,13 | $0,000000000087978 |
| 2026-03-10 | $36.598 | $774,88 | $0,000000000088994 |
| 2026-03-09 | $37.473 | $115,10 | $0,000000000086947 |
| 2026-03-08 | $38.857 | $1.148,25 | $0,000000000088948 |
| 2026-03-07 | $38.857 | $1.148,25 | $0,000000000092363 |
| 2026-03-06 | $41.766 | $97,21 | $0,000000000092363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
