Xdoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $432.940 | $5.612,06 | N/A |
| 2026-03-31 | $430.563 | $2.893,22 | $0,00000216 |
| 2026-03-30 | $429.335 | $2.826,98 | $0,00000215 |
| 2026-03-29 | $431.315 | $956,61 | $0,00000215 |
| 2026-03-28 | $432.023 | $3.080,94 | $0,00000216 |
| 2026-03-27 | $438.030 | $3.159,75 | $0,00000217 |
| 2026-03-26 | $446.077 | $2.545,77 | $0,00000219 |
| 2026-03-25 | $441.370 | $3.436,12 | $0,00000223 |
| 2026-03-24 | $440.781 | $8.407,67 | $0,00000221 |
| 2026-03-23 | $437.307 | $5.033,48 | $0,00000220 |
| 2026-03-22 | $441.381 | $877,61 | $0,00000219 |
| 2026-03-21 | $443.475 | $1.264,22 | $0,00000220 |
| 2026-03-20 | $442.601 | $3.530,59 | $0,00000221 |
| 2026-03-19 | $448.091 | $4.539,06 | $0,00000221 |
| 2026-03-18 | $453.621 | $2.918,12 | $0,00000224 |
| 2026-03-17 | $457.441 | $4.019,51 | $0,00000227 |
| 2026-03-16 | $454.086 | $3.675,27 | $0,00000229 |
| 2026-03-15 | $450.033 | $565,30 | $0,00000227 |
| 2026-03-14 | $449.231 | $5.915,65 | $0,00000225 |
| 2026-03-13 | $446.451 | $3.281,75 | $0,00000224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
