Xeleb Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $384.482 | $323.862 | N/A |
| 2026-09-05 | $378.591 | $298.852 | $0,00355016 |
| 2026-09-04 | $369.097 | $427.576 | $0,00349576 |
| 2026-09-03 | $348.617 | $372.652 | $0,00340810 |
| 2026-09-02 | $388.758 | $381.831 | $0,00321899 |
| 2026-09-01 | $402.730 | $385.152 | $0,00358964 |
| 2026-08-31 | $414.520 | $355.792 | $0,00371865 |
| 2026-08-30 | $410.163 | $392.293 | $0,00382752 |
| 2026-08-29 | $422.999 | $347.744 | $0,00378729 |
| 2026-08-28 | $437.028 | $397.390 | $0,00390581 |
| 2026-08-27 | $426.037 | $529.569 | $0,00403534 |
| 2026-08-26 | $404.876 | $364.441 | $0,00393386 |
| 2026-08-25 | $409.090 | $397.364 | $0,00373847 |
| 2026-08-24 | $431.288 | $531.039 | $0,00377738 |
| 2026-08-23 | $413.227 | $441.192 | $0,00398234 |
| 2026-08-22 | $413.248 | $406.005 | $0,00381558 |
| 2026-08-21 | $406.016 | $410.970 | $0,00381577 |
| 2026-08-20 | $385.543 | $412.024 | $0,00374899 |
| 2026-08-19 | $390.749 | $371.907 | $0,00355995 |
| 2026-08-18 | $423.174 | $435.788 | $0,00360803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
