Xeleb Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $242.409 | $296.704 | N/A |
| 2026-10-23 | $254.489 | $384.863 | $0,00223831 |
| 2026-10-22 | $260.099 | $309.162 | $0,00234985 |
| 2026-10-21 | $258.161 | $291.772 | $0,00240165 |
| 2026-10-20 | $265.350 | $295.263 | $0,00238376 |
| 2026-10-19 | $278.700 | $278.101 | $0,00245013 |
| 2026-10-18 | $282.663 | $278.755 | $0,00257341 |
| 2026-10-17 | $293.112 | $278.668 | $0,00261000 |
| 2026-10-16 | $297.446 | $293.173 | $0,00270648 |
| 2026-10-15 | $291.697 | $269.702 | $0,00274650 |
| 2026-10-14 | $310.141 | $358.135 | $0,00269342 |
| 2026-10-13 | $309.874 | $338.167 | $0,00286372 |
| 2026-10-12 | $313.755 | $331.944 | $0,00286126 |
| 2026-10-11 | $316.736 | $352.418 | $0,00289709 |
| 2026-10-10 | $318.586 | $356.422 | $0,00292462 |
| 2026-10-09 | $315.758 | $325.811 | $0,00294170 |
| 2026-10-08 | $337.085 | $337.003 | $0,00291558 |
| 2026-10-07 | $331.067 | $350.068 | $0,00311251 |
| 2026-10-06 | $320.006 | $366.556 | $0,00305695 |
| 2026-10-05 | $319.407 | $346.853 | $0,00295481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
