Xeleb Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $396.003 | $509.570 | N/A |
| 2026-06-01 | $450.027 | $1.177.503 | $0,00365912 |
| 2026-05-31 | $346.423 | $180.859 | $0,00422352 |
| 2026-05-30 | $407.905 | $1.641.233 | $0,00320417 |
| 2026-05-29 | $352.692 | $633.507 | $0,00375284 |
| 2026-05-28 | $248.134 | $443.736 | $0,00325907 |
| 2026-05-27 | $250.507 | $274.936 | $0,00229117 |
| 2026-05-26 | $275.747 | $214.567 | $0,00231556 |
| 2026-05-25 | $303.545 | $239.281 | $0,00254760 |
| 2026-05-24 | $309.006 | $221.501 | $0,00280415 |
| 2026-05-23 | $322.871 | $244.339 | $0,00284106 |
| 2026-05-22 | $344.086 | $225.734 | $0,00298143 |
| 2026-05-21 | $382.224 | $214.530 | $0,00317425 |
| 2026-05-20 | $391.756 | $264.314 | $0,00353729 |
| 2026-05-19 | $399.666 | $344.476 | $0,00361712 |
| 2026-05-18 | $392.585 | $468.248 | $0,00369838 |
| 2026-05-17 | $377.842 | $320.459 | $0,00362691 |
| 2026-05-16 | $399.373 | $247.213 | $0,00348894 |
| 2026-05-15 | $404.891 | $331.749 | $0,00369162 |
| 2026-05-14 | $435.416 | $338.809 | $0,00373727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
