Xeleb Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $387.920 | $488.306 | N/A |
| 2026-07-17 | $383.023 | $525.886 | $0,00353669 |
| 2026-07-16 | $391.098 | $543.251 | $0,00361125 |
| 2026-07-15 | $374.255 | $238.098 | $0,00345573 |
| 2026-07-14 | $364.487 | $219.850 | $0,00336553 |
| 2026-07-13 | $366.834 | $208.879 | $0,00338720 |
| 2026-07-12 | $394.831 | $238.590 | $0,00364572 |
| 2026-07-11 | $382.817 | $321.703 | $0,00353478 |
| 2026-07-10 | $406.045 | $552.390 | $0,00374926 |
| 2026-07-09 | $359.133 | $216.686 | $0,00331610 |
| 2026-07-08 | $382.680 | $307.819 | $0,00353352 |
| 2026-07-07 | $447.311 | $352.168 | $0,00413030 |
| 2026-07-06 | $466.958 | $320.975 | $0,00431171 |
| 2026-07-05 | $469.325 | $304.986 | $0,00433356 |
| 2026-07-04 | $472.705 | $309.721 | $0,00436477 |
| 2026-07-03 | $488.339 | $246.934 | $0,00450914 |
| 2026-07-02 | $537.640 | $264.037 | $0,00496436 |
| 2026-07-01 | $530.644 | $784.673 | $0,00489976 |
| 2026-06-30 | $519.971 | $309.021 | $0,00480121 |
| 2026-06-29 | $503.226 | $305.248 | $0,00464659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
