Xelis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.055.718 | $23.841 | N/A |
| 2026-05-14 | $1.972.551 | $17.468,49 | $0,389748 |
| 2026-05-13 | $2.041.287 | $13.015,07 | $0,374637 |
| 2026-05-12 | $2.091.488 | $20.611 | $0,388255 |
| 2026-05-11 | $2.038.592 | $19.738,72 | $0,398286 |
| 2026-05-10 | $2.093.229 | $23.291 | $0,388695 |
| 2026-05-09 | $2.171.116 | $18.760,93 | $0,399597 |
| 2026-05-08 | $2.137.804 | $18.570,36 | $0,414945 |
| 2026-05-07 | $2.210.614 | $27.256 | $0,409052 |
| 2026-05-06 | $2.188.494 | $24.472 | $0,425444 |
| 2026-05-05 | $2.190.735 | $37.450 | $0,419565 |
| 2026-05-04 | $2.123.827 | $28.279 | $0,420735 |
| 2026-05-03 | $2.146.537 | $65.413 | $0,408403 |
| 2026-05-02 | $2.444.407 | $68.655 | $0,415593 |
| 2026-05-01 | $2.010.100 | $23.527 | $0,471185 |
| 2026-04-30 | $1.899.237 | $24.799 | $0,387954 |
| 2026-04-29 | $1.674.980 | $11.517,24 | $0,366889 |
| 2026-04-28 | $1.697.624 | $18.335,20 | $0,324411 |
| 2026-04-27 | $1.683.129 | $23.924 | $0,328849 |
| 2026-04-26 | $1.635.001 | $21.148 | $0,326441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
