Xelis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.602.286 | $12.445,99 | N/A |
| 2026-03-28 | $1.660.454 | $20.877 | $0,322317 |
| 2026-03-27 | $1.735.114 | $15.594,97 | $0,334449 |
| 2026-03-26 | $1.781.574 | $18.347,72 | $0,349923 |
| 2026-03-25 | $1.926.187 | $33.633 | $0,360040 |
| 2026-03-24 | $1.693.433 | $19.788,27 | $0,389485 |
| 2026-03-23 | $1.500.202 | $21.289 | $0,342865 |
| 2026-03-22 | $1.630.071 | $13.980,93 | $0,302170 |
| 2026-03-21 | $1.699.953 | $22.803 | $0,330897 |
| 2026-03-20 | $1.754.278 | $24.428 | $0,345516 |
| 2026-03-19 | $1.803.885 | $33.025 | $0,357043 |
| 2026-03-18 | $1.891.051 | $15.468,52 | $0,367620 |
| 2026-03-17 | $1.946.171 | $27.248 | $0,386177 |
| 2026-03-16 | $1.957.856 | $15.985,49 | $0,397531 |
| 2026-03-15 | $1.924.193 | $17.643,46 | $0,400558 |
| 2026-03-14 | $1.905.917 | $14.553,79 | $0,394162 |
| 2026-03-13 | $1.928.092 | $14.381,96 | $0,387475 |
| 2026-03-12 | $1.938.107 | $15.169,07 | $0,395991 |
| 2026-03-11 | $1.935.720 | $19.401,85 | $0,398840 |
| 2026-03-10 | $1.946.307 | $17.081,24 | $0,398600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
