Xen Crypto (MATIC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $93,40 | N/A |
| 2026-06-19 | $0,000000000000000000 | $376,33 | $0,000000000024228 |
| 2026-06-18 | $0,000000000000000000 | $175,29 | $0,000000000026387 |
| 2026-06-17 | $0,000000000000000000 | $250,38 | $0,000000000024830 |
| 2026-06-16 | $0,000000000000000000 | $148,35 | $0,000000000024255 |
| 2026-06-15 | $0,000000000000000000 | $102,12 | $0,000000000027210 |
| 2026-06-14 | $0,000000000000000000 | $82,38 | $0,000000000024323 |
| 2026-06-13 | $0,000000000000000000 | $111,94 | $0,000000000023123 |
| 2026-06-12 | $0,000000000000000000 | $690,48 | $0,000000000024666 |
| 2026-06-11 | $0,000000000000000000 | $46,15 | $0,000000000024915 |
| 2026-06-10 | $0,000000000000000000 | $345,81 | $0,000000000023063 |
| 2026-06-09 | $0,000000000000000000 | $88,08 | $0,000000000023005 |
| 2026-06-08 | $0,000000000000000000 | $216,49 | $0,000000000024920 |
| 2026-06-07 | $0,000000000000000000 | $197,81 | $0,000000000026288 |
| 2026-06-06 | $0,000000000000000000 | $105,17 | $0,000000000022815 |
| 2026-06-05 | $0,000000000000000000 | $829,83 | $0,000000000025844 |
| 2026-06-04 | $0,000000000000000000 | $68,49 | $0,000000000027023 |
| 2026-06-03 | $0,000000000000000000 | $110,48 | $0,000000000033066 |
| 2026-06-02 | $0,000000000000000000 | $145,62 | $0,000000000029362 |
| 2026-06-01 | $0,000000000000000000 | $302,52 | $0,000000000029142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
