Xen Crypto (MATIC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $255,70 | N/A |
| 2026-04-06 | $0,000000000000000000 | $8,95 | $0,000000000026128 |
| 2026-04-05 | $0,000000000000000000 | $146,24 | $0,000000000028027 |
| 2026-04-04 | $0,000000000000000000 | $177,37 | $0,000000000028354 |
| 2026-04-03 | $0,000000000000000000 | $220,10 | $0,000000000029484 |
| 2026-04-02 | $0,000000000000000000 | $1.396,50 | $0,000000000027777 |
| 2026-04-01 | $0,000000000000000000 | $60,92 | $0,000000000026149 |
| 2026-03-31 | $0,000000000000000000 | $230,97 | $0,000000000029572 |
| 2026-03-30 | $0,000000000000000000 | $1.723,48 | $0,000000000029516 |
| 2026-03-29 | $0,000000000000000000 | $25,20 | $0,000000000027227 |
| 2026-03-28 | $0,000000000000000000 | $225,30 | $0,000000000034274 |
| 2026-03-27 | $0,000000000000000000 | $846,13 | $0,000000000033201 |
| 2026-03-26 | $0,000000000000000000 | $2.149,82 | $0,000000000035048 |
| 2026-03-25 | $0,000000000000000000 | $3.082,68 | $0,000000000043733 |
| 2026-03-24 | $0,000000000000000000 | $132,79 | $0,000000000053868 |
| 2026-03-23 | $0,000000000000000000 | $790,23 | $0,000000000031324 |
| 2026-03-22 | $0,000000000000000000 | $110,31 | $0,000000000027892 |
| 2026-03-21 | $0,000000000000000000 | $730,96 | $0,000000000028276 |
| 2026-03-20 | $0,000000000000000000 | $21,08 | $0,000000000025939 |
| 2026-03-19 | $0,000000000000000000 | $113,95 | $0,000000000034966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
