Xend Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $394.995 | $4.042,94 | N/A |
| 2026-05-29 | $395.355 | $8.521,08 | $0,00197499 |
| 2026-05-28 | $401.291 | $2.426,63 | $0,00197679 |
| 2026-05-27 | $401.415 | $9.119,83 | $0,00200615 |
| 2026-05-26 | $398.659 | $2.430,09 | $0,00200689 |
| 2026-05-25 | $400.835 | $2.009,69 | $0,00199330 |
| 2026-05-24 | $400.850 | $2.333,24 | $0,00200426 |
| 2026-05-23 | $401.450 | $4.118,41 | $0,00200425 |
| 2026-05-22 | $405.623 | $8.003,42 | $0,00201419 |
| 2026-05-21 | $371.949 | $8.276,23 | $0,00202670 |
| 2026-05-20 | $346.865 | $12.353,61 | $0,00185975 |
| 2026-05-19 | $314.316 | $14.506,03 | $0,00173422 |
| 2026-05-18 | $296.234 | $7.672,99 | $0,00157154 |
| 2026-05-17 | $290.798 | $11.395,93 | $0,00148131 |
| 2026-05-16 | $278.975 | $2.945,12 | $0,00145393 |
| 2026-05-15 | $278.923 | $4.538,74 | $0,00138761 |
| 2026-05-14 | $294.754 | $4.751,96 | $0,00139470 |
| 2026-05-13 | $295.239 | $4.101,43 | $0,00147379 |
| 2026-05-12 | $310.531 | $5.257,56 | $0,00147615 |
| 2026-05-11 | $296.707 | $3.553,67 | $0,00155261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
