Xend Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $261.070 | $11.736,66 | N/A |
| 2026-07-13 | $301.517 | $416,57 | $0,00150758 |
| 2026-07-12 | $308.833 | $82,35 | $0,00154417 |
| 2026-07-11 | $311.199 | $609,85 | $0,00155600 |
| 2026-07-10 | $312.601 | $1.363,67 | $0,00156301 |
| 2026-07-09 | $307.732 | $822,24 | $0,00153866 |
| 2026-07-08 | $313.270 | $768,68 | $0,00156635 |
| 2026-07-07 | $319.353 | $561,25 | $0,00159676 |
| 2026-07-06 | $320.328 | $1.323,96 | $0,00160164 |
| 2026-07-05 | $322.018 | $676,04 | $0,00161009 |
| 2026-07-04 | $330.568 | $6.484,92 | $0,00165284 |
| 2026-07-03 | $335.278 | $2.660,97 | $0,00167639 |
| 2026-07-02 | $330.471 | $1.683,98 | $0,00165236 |
| 2026-07-01 | $369.713 | $1.773,17 | $0,00184856 |
| 2026-06-30 | $372.807 | $262,14 | $0,00186403 |
| 2026-06-29 | $374.699 | $1.615,70 | $0,00187349 |
| 2026-06-28 | $384.813 | $1.591,19 | $0,00192406 |
| 2026-06-27 | $379.127 | $102,00 | $0,00189563 |
| 2026-06-26 | $377.446 | $903,29 | $0,00188723 |
| 2026-06-25 | $379.485 | $4.010,20 | $0,00189742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
