Xend Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $490.701 | $12.335,26 | N/A |
| 2026-04-10 | $488.500 | $22.255 | $0,00245350 |
| 2026-04-09 | $523.838 | $16.283,85 | $0,00244245 |
| 2026-04-08 | $527.035 | $14.542,65 | $0,00261922 |
| 2026-04-07 | $525.033 | $15.319,95 | $0,00263517 |
| 2026-04-06 | $517.518 | $10.061,93 | $0,00262516 |
| 2026-04-05 | $515.742 | $27.113 | $0,00258754 |
| 2026-04-04 | $499.284 | $14.271,10 | $0,00257873 |
| 2026-04-03 | $495.291 | $17.644,91 | $0,00249644 |
| 2026-04-02 | $499.142 | $15.912,85 | $0,00247640 |
| 2026-04-01 | $491.819 | $14.666,12 | $0,00250758 |
| 2026-03-31 | $479.443 | $13.893,40 | $0,00245874 |
| 2026-03-30 | $475.824 | $14.633,45 | $0,00239722 |
| 2026-03-29 | $480.015 | $16.727,41 | $0,00237914 |
| 2026-03-28 | $501.938 | $14.137,19 | $0,00240984 |
| 2026-03-27 | $500.083 | $13.703,15 | $0,00250969 |
| 2026-03-26 | $500.563 | $15.979,01 | $0,00250043 |
| 2026-03-25 | $485.242 | $13.548,10 | $0,00250281 |
| 2026-03-24 | $485.667 | $16.238,03 | $0,00242621 |
| 2026-03-23 | $501.095 | $14.859,52 | $0,00241845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
