Xerberus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $424.561 | $62,98 | N/A |
| 2026-08-14 | $430.481 | $266,37 | $0,00142428 |
| 2026-08-13 | $428.436 | $201,55 | $0,00144414 |
| 2026-08-12 | $422.772 | $141,83 | $0,00143728 |
| 2026-08-09 | $457.949 | $84,72 | $0,00141827 |
| 2026-08-08 | $461.798 | $65,42 | $0,00153628 |
| 2026-08-07 | $474.327 | $64,71 | $0,00154920 |
| 2026-08-06 | $451.264 | $145,15 | $0,00159123 |
| 2026-08-05 | $453.687 | $1.593,21 | $0,00151386 |
| 2026-08-04 | $486.623 | $23,02 | $0,00152199 |
| 2026-08-03 | $430.453 | $443,15 | $0,00163248 |
| 2026-08-02 | $423.830 | $355,65 | $0,00144404 |
| 2026-08-01 | $424.924 | $1.137,58 | $0,00142183 |
| 2026-07-31 | $423.774 | $299,85 | $0,00142549 |
| 2026-07-29 | $430.439 | $328,51 | $0,00142164 |
| 2026-07-28 | $411.148 | $21,83 | $0,00144399 |
| 2026-07-27 | $446.268 | $599,99 | $0,00137928 |
| 2026-07-24 | $440.470 | $229,03 | $0,00149710 |
| 2026-07-23 | $452.253 | $67,08 | $0,00147765 |
| 2026-07-22 | $449.268 | $17,35 | $0,00151717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
