Xerberus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $955.860 | $1.463,40 | N/A |
| 2026-03-23 | $875.892 | $2.429,22 | $0,00320663 |
| 2026-03-22 | $928.366 | $5.392,28 | $0,00293485 |
| 2026-03-21 | $989.712 | $988,02 | $0,00309935 |
| 2026-03-20 | $985.172 | $3.700,36 | $0,00332142 |
| 2026-03-19 | $998.754 | $8.047,38 | $0,00330494 |
| 2026-03-18 | $1.169.347 | $2.492,52 | $0,00334838 |
| 2026-03-17 | $1.121.773 | $1.086,67 | $0,00392424 |
| 2026-03-16 | $1.016.047 | $362,80 | $0,00376322 |
| 2026-03-15 | $1.004.310 | $521,66 | $0,00340347 |
| 2026-03-14 | $1.022.781 | $1.443,33 | $0,00337171 |
| 2026-03-13 | $961.857 | $259,34 | $0,00343113 |
| 2026-03-12 | $988.977 | $5,78 | $0,00323053 |
| 2026-03-11 | $981.020 | $609,75 | $0,00331773 |
| 2026-03-10 | $965.336 | $1.443,43 | $0,00329103 |
| 2026-03-09 | $960.825 | $31,53 | $0,00323465 |
| 2026-03-08 | $971.953 | $31,85 | $0,00322963 |
| 2026-03-07 | $986.988 | $162,12 | $0,00326196 |
| 2026-03-06 | $1.008.317 | $937,97 | $0,00331105 |
| 2026-03-05 | $1.001.957 | $13,73 | $0,00338641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
