XerisCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $3.333.323 | $48.215 | N/A |
| 2026-08-13 | $3.011.114 | $52.013 | $0,00340201 |
| 2026-08-12 | $2.736.853 | $37.396 | $0,00307316 |
| 2026-08-11 | $2.766.418 | $52.686 | $0,00279325 |
| 2026-08-10 | $2.866.312 | $58.573 | $0,00282342 |
| 2026-08-09 | $3.406.558 | $53.095 | $0,00292537 |
| 2026-08-08 | $3.140.049 | $43.413 | $0,00347675 |
| 2026-08-07 | $2.888.421 | $32.018 | $0,00320475 |
| 2026-08-06 | $3.097.046 | $38.144 | $0,00294794 |
| 2026-08-05 | $2.826.482 | $35.894 | $0,00316086 |
| 2026-08-04 | $3.351.091 | $42.058 | $0,00288472 |
| 2026-08-03 | $3.190.737 | $47.178 | $0,00342014 |
| 2026-08-02 | $2.962.837 | $40.086 | $0,00325648 |
| 2026-08-01 | $2.608.550 | $57.701 | $0,00302389 |
| 2026-07-31 | $2.400.232 | $42.542 | $0,00266230 |
| 2026-07-30 | $2.424.069 | $42.266 | $0,00244969 |
| 2026-07-29 | $2.852.849 | $38.769 | $0,00247402 |
| 2026-07-28 | $2.709.461 | $36.336 | $0,00291163 |
| 2026-07-27 | $2.915.375 | $42.359 | $0,00276529 |
| 2026-07-26 | $2.622.673 | $47.145 | $0,00297545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
