XerisCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.422.297 | $39.629 | N/A |
| 2026-03-27 | $2.533.328 | $42.101 | $0,00247360 |
| 2026-03-26 | $2.281.436 | $37.405 | $0,00258552 |
| 2026-03-25 | $2.436.964 | $52.101 | $0,00232844 |
| 2026-03-24 | $2.375.796 | $173.414 | $0,00248717 |
| 2026-03-23 | $2.206.708 | $56.971 | $0,00242475 |
| 2026-03-22 | $1.878.800 | $34.925 | $0,00225217 |
| 2026-03-21 | $1.971.493 | $44.566 | $0,00191751 |
| 2026-03-20 | $1.975.758 | $37.038 | $0,00201211 |
| 2026-03-19 | $1.984.063 | $36.101 | $0,00201652 |
| 2026-03-18 | $2.071.319 | $51.267 | $0,00202494 |
| 2026-03-17 | $2.426.617 | $72.915 | $0,00211400 |
| 2026-03-16 | $2.138.021 | $67.112 | $0,00247661 |
| 2026-03-15 | $1.896.023 | $66.223 | $0,00217604 |
| 2026-03-14 | $1.954.455 | $69.693 | $0,00193509 |
| 2026-03-13 | $2.160.853 | $63.093 | $0,00199472 |
| 2026-03-12 | $2.324.642 | $171.264 | $0,00220529 |
| 2026-03-11 | $2.303.080 | $96.547 | $0,00236836 |
| 2026-03-10 | $2.279.581 | $115.426 | $0,00235066 |
| 2026-03-09 | $2.887.254 | $55.039 | $0,00232614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
