XERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $6.292,36 | $1.221,54 | N/A |
| 2026-07-23 | $7.840,19 | $1.673,44 | $0,00000629 |
| 2026-07-22 | $8.311,83 | $13.988,80 | $0,00000784 |
| 2026-07-21 | $71.023 | $1,93 | $0,00000831 |
| 2026-07-20 | $68.488 | $1,50 | $0,00007102 |
| 2026-07-17 | $68.503 | $272,63 | $0,00006849 |
| 2026-07-16 | $71.744 | $1,55 | $0,00006850 |
| 2026-07-15 | $72.735 | $78,00 | $0,00007175 |
| 2026-07-14 | $70.963 | $52,94 | $0,00007274 |
| 2026-07-13 | $73.058 | $15,00 | $0,00007096 |
| 2026-07-12 | $71.928 | $10,68 | $0,00007306 |
| 2026-07-11 | $74.209 | $9,78 | $0,00007193 |
| 2026-07-10 | $74.198 | $38,46 | $0,00007421 |
| 2026-07-09 | $73.519 | $68,78 | $0,00007420 |
| 2026-07-08 | $76.591 | $24,92 | $0,00007352 |
| 2026-07-07 | $77.736 | $1,56 | $0,00007659 |
| 2026-07-06 | $77.297 | $196,27 | $0,00007774 |
| 2026-07-05 | $75.027 | $62,89 | $0,00007730 |
| 2026-07-04 | $75.979 | $6,20 | $0,00007503 |
| 2026-07-03 | $74.961 | $2,45 | $0,00007598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
