Xertra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $27.763.422 | $1.228.081 | N/A |
| 2026-04-04 | $27.886.518 | $1.375.310 | $0,01291242 |
| 2026-04-03 | $27.300.644 | $456.054 | $0,01296339 |
| 2026-04-02 | $27.764.435 | $632.366 | $0,01269575 |
| 2026-04-01 | $27.687.045 | $442.930 | $0,01291254 |
| 2026-03-31 | $27.283.686 | $354.311 | $0,01290223 |
| 2026-03-30 | $27.090.608 | $225.738 | $0,01269407 |
| 2026-03-29 | $27.749.793 | $260.718 | $0,01261639 |
| 2026-03-28 | $27.806.506 | $1.534.415 | $0,01289827 |
| 2026-03-27 | $28.844.151 | $388.099 | $0,01295764 |
| 2026-03-26 | $29.945.790 | $799.678 | $0,01345327 |
| 2026-03-25 | $29.664.425 | $896.886 | $0,01394393 |
| 2026-03-24 | $29.532.720 | $827.943 | $0,01381048 |
| 2026-03-23 | $28.950.193 | $657.078 | $0,01375569 |
| 2026-03-22 | $29.906.208 | $385.081 | $0,01348507 |
| 2026-03-21 | $29.456.879 | $257.139 | $0,01392992 |
| 2026-03-20 | $29.180.534 | $757.840 | $0,01428099 |
| 2026-03-19 | $29.692.710 | $1.318.787 | $0,01409340 |
| 2026-03-18 | $30.613.450 | $4.928.942 | $0,01434376 |
| 2026-03-17 | $30.020.221 | $1.408.007 | $0,01479045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
