xExchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.516.215 | $5.224,68 | N/A |
| 2026-03-27 | $1.528.298 | $4.813,46 | $0,000000372071 |
| 2026-03-26 | $1.557.267 | $2.406,90 | $0,000000375042 |
| 2026-03-25 | $1.572.441 | $2.429,27 | $0,000000384560 |
| 2026-03-24 | $1.574.962 | $4.812,74 | $0,000000385865 |
| 2026-03-23 | $1.539.226 | $4.467,54 | $0,000000386764 |
| 2026-03-22 | $1.566.299 | $2.350,97 | $0,000000377718 |
| 2026-03-21 | $1.594.907 | $5.610,19 | $0,000000382129 |
| 2026-03-20 | $1.574.116 | $4.469,36 | $0,000000391390 |
| 2026-03-19 | $1.592.843 | $11.858,48 | $0,000000386208 |
| 2026-03-18 | $1.644.249 | $12.460,29 | $0,000000390875 |
| 2026-03-17 | $1.628.269 | $4.716,13 | $0,000000403490 |
| 2026-03-16 | $1.597.931 | $2.919,99 | $0,000000399568 |
| 2026-03-15 | $1.548.775 | $5.291,59 | $0,000000392128 |
| 2026-03-14 | $1.557.744 | $5.785,67 | $0,000000380069 |
| 2026-03-13 | $1.562.265 | $7.724,70 | $0,000000383156 |
| 2026-03-12 | $1.566.805 | $7.867,68 | $0,000000383405 |
| 2026-03-11 | $1.541.388 | $18.353,19 | $0,000000381691 |
| 2026-03-10 | $1.609.767 | $80.437 | $0,000000378480 |
| 2026-03-09 | $1.612.065 | $33.925 | $0,000000384841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
