Xfinite Entertainment Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $779.117 | $4,84 | N/A |
| 2026-10-25 | $780.301 | $10,01 | $0,00019478 |
| 2026-10-24 | $783.393 | $4,72 | $0,00019508 |
| 2026-10-23 | $785.889 | $14,57 | $0,00019585 |
| 2026-10-22 | $820.196 | $3,96 | $0,00019647 |
| 2026-10-21 | $823.333 | $74,36 | $0,00020505 |
| 2026-10-20 | $805.804 | $0,864509 | $0,00020583 |
| 2026-10-19 | $800.651 | $7,71 | $0,00020145 |
| 2026-10-18 | $799.124 | $2,60 | $0,00020016 |
| 2026-10-17 | $825.158 | $9,73 | $0,00019978 |
| 2026-10-16 | $857.192 | $50,71 | $0,00020629 |
| 2026-10-15 | $856.706 | $30,59 | $0,00021430 |
| 2026-10-14 | $915.169 | $1,021 | $0,00021418 |
| 2026-10-13 | $915.613 | $0,511970 | $0,00022879 |
| 2026-10-09 | $897.271 | $56,80 | $0,00022890 |
| 2026-10-08 | $1.138.598 | $21,35 | $0,00022432 |
| 2026-10-07 | $1.007.452 | $0,643981 | $0,00028465 |
| 2026-10-06 | $1.011.942 | $0,288902 | $0,00025186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
