Xfinite Entertainment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $641.260 | $24,85 | N/A |
| 2026-04-08 | $663.638 | $27,06 | $0,00016031 |
| 2026-04-07 | $662.408 | $18,64 | $0,00016591 |
| 2026-04-06 | $671.883 | $27,37 | $0,00016547 |
| 2026-04-05 | $665.389 | $18,22 | $0,00016797 |
| 2026-04-04 | $674.902 | $56,68 | $0,00016662 |
| 2026-04-03 | $613.600 | $52,92 | $0,00016832 |
| 2026-04-02 | $590.960 | $64,73 | $0,00015297 |
| 2026-04-01 | $561.908 | $20,72 | $0,00014774 |
| 2026-03-31 | $508.216 | $24,01 | $0,00014048 |
| 2026-03-30 | $512.408 | $1,55 | $0,00012705 |
| 2026-03-29 | $514.349 | $4,54 | $0,00012795 |
| 2026-03-28 | $516.690 | $205,04 | $0,00012859 |
| 2026-03-27 | $441.295 | $4,20 | $0,00012917 |
| 2026-03-26 | $454.634 | $0,559685 | $0,00011032 |
| 2026-03-25 | $452.684 | $0,174945 | $0,00011366 |
| 2026-03-24 | $455.251 | $0,175937 | $0,00011317 |
| 2026-03-23 | $445.767 | $7,65 | $0,00011381 |
| 2026-03-22 | $451.124 | $158,60 | $0,00011144 |
| 2026-03-21 | $407.944 | $0,262306 | $0,00011278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
