Xfinite Entertainment Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $659.964 | $0,242303 | $0,00016499 |
| 2026-07-13 | $645.882 | $4,52 | $0,00016147 |
| 2026-07-12 | $646.097 | $3,39 | $0,00016152 |
| 2026-07-11 | $649.165 | $1,34 | $0,00016229 |
| 2026-07-10 | $655.738 | $0,230058 | $0,00016393 |
| 2026-07-09 | $650.354 | $0,228169 | $0,00016259 |
| 2026-07-08 | $650.488 | $5,04 | $0,00016262 |
| 2026-07-07 | $656.368 | $4,09 | $0,00016409 |
| 2026-07-06 | $672.551 | $5,28 | $0,00016814 |
| 2026-07-05 | $673.649 | $4,47 | $0,00016841 |
| 2026-07-04 | $683.428 | $4,53 | $0,00017086 |
| 2026-07-03 | $677.514 | $5,99 | $0,00016938 |
| 2026-07-02 | $661.945 | $3,51 | $0,00016549 |
| 2026-07-01 | $644.465 | $4,47 | $0,00016112 |
| 2026-06-30 | $637.359 | $7,21 | $0,00015934 |
| 2026-06-29 | $650.912 | $6,70 | $0,00016273 |
| 2026-06-28 | $652.207 | $4,32 | $0,00016305 |
| 2026-06-27 | $653.700 | $8,17 | $0,00016343 |
| 2026-06-26 | $637.812 | $7,48 | $0,00015945 |
| 2026-06-25 | $646.852 | $8,31 | $0,00016171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
