XFai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $245,65 | N/A |
| 2026-05-18 | $0,000000000000000000 | $115,40 | $0,00305394 |
| 2026-05-17 | $0,000000000000000000 | $512,89 | $0,00313067 |
| 2026-05-16 | $0,000000000000000000 | $512,89 | $0,00313068 |
| 2026-05-14 | $0,000000000000000000 | $68,88 | $0,00313068 |
| 2026-05-13 | $0,000000000000000000 | $305,98 | $0,00321384 |
| 2026-05-12 | $0,000000000000000000 | $238,14 | $0,00321382 |
| 2026-05-11 | $0,000000000000000000 | $300,22 | $0,00324189 |
| 2026-05-10 | $0,000000000000000000 | $300,22 | $0,00323649 |
| 2026-05-09 | $0,000000000000000000 | $85,88 | $0,00323654 |
| 2026-05-08 | $0,000000000000000000 | $85,88 | $0,00322792 |
| 2026-05-07 | $0,000000000000000000 | $237,83 | $0,00322792 |
| 2026-05-06 | $0,000000000000000000 | $100,16 | $0,00327091 |
| 2026-05-05 | $0,000000000000000000 | $113,12 | $0,00322124 |
| 2026-05-04 | $0,000000000000000000 | $113,12 | $0,00321891 |
| 2026-05-01 | $0,000000000000000000 | $271,61 | $0,00321891 |
| 2026-04-30 | $0,000000000000000000 | $356,62 | $0,00319225 |
| 2026-04-29 | $0,000000000000000000 | $230,92 | $0,00318218 |
| 2026-04-28 | $0,000000000000000000 | $230,92 | $0,00324961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
