XFai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $67,46 | N/A |
| 2026-04-01 | $0,000000000000000000 | $299,10 | $0,00293757 |
| 2026-03-31 | $0,000000000000000000 | $60,07 | $0,00293973 |
| 2026-03-30 | $0,000000000000000000 | $60,07 | $0,00288645 |
| 2026-03-29 | $0,000000000000000000 | $68,43 | $0,00288645 |
| 2026-03-28 | $0,000000000000000000 | $128,60 | $0,00286879 |
| 2026-03-27 | $0,000000000000000000 | $128,60 | $0,00292664 |
| 2026-03-25 | $0,000000000000000000 | $399,46 | $0,00292664 |
| 2026-03-24 | $0,000000000000000000 | $171,57 | $0,00298756 |
| 2026-03-23 | $0,000000000000000000 | $171,57 | $0,00298783 |
| 2026-03-21 | $0,000000000000000000 | $408,97 | $0,00298783 |
| 2026-03-20 | $0,000000000000000000 | $659,79 | $0,00304059 |
| 2026-03-19 | $0,000000000000000000 | $414,46 | $0,00303584 |
| 2026-03-18 | $0,000000000000000000 | $298,96 | $0,00317178 |
| 2026-03-17 | $0,000000000000000000 | $999,99 | $0,00319353 |
| 2026-03-16 | $0,000000000000000000 | $330,72 | $0,00320255 |
| 2026-03-15 | $0,000000000000000000 | $81,73 | $0,00300605 |
| 2026-03-14 | $0,000000000000000000 | $819,63 | $0,00300768 |
| 2026-03-13 | $0,000000000000000000 | $819,63 | $0,00302174 |
| 2026-03-11 | $0,000000000000000000 | $82,51 | $0,00302174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
