xFractal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.858,49 | $19,07 | N/A |
| 2026-05-17 | $8.086,99 | $20,60 | $0,00000777 |
| 2026-05-16 | $8.086,99 | $20,60 | $0,00000810 |
| 2026-05-15 | $8.467,51 | $2,33 | $0,00000810 |
| 2026-05-14 | $8.467,51 | $2,33 | $0,00000848 |
| 2026-05-10 | $8.556,00 | $3,85 | $0,00000848 |
| 2026-05-09 | $8.556,00 | $3,85 | $0,00000857 |
| 2026-05-03 | $7.675,46 | $8,38 | $0,00000857 |
| 2026-05-02 | $7.723,01 | $8,46 | $0,00000768 |
| 2026-05-01 | $7.723,01 | $8,46 | $0,00000778 |
| 2026-04-30 | $7.726,96 | $15,07 | $0,00000778 |
| 2026-04-29 | $7.833,89 | $292,13 | $0,00000773 |
| 2026-04-28 | $7.833,89 | $292,13 | $0,00000784 |
| 2026-04-24 | $9.054,74 | $288,99 | $0,00000784 |
| 2026-04-23 | $9.054,74 | $288,99 | $0,00000906 |
| 2026-04-22 | $7.873,11 | $18,60 | $0,00000906 |
| 2026-04-21 | $7.880,13 | $18,21 | $0,00000788 |
| 2026-04-20 | $7.880,13 | $18,21 | $0,00000789 |
| 2026-04-19 | $7.857,57 | $7,86 | $0,00000789 |
| 2026-04-18 | $8.143,80 | $26,08 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
