xFractal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.304,91 | $2,46 | N/A |
| 2026-03-27 | $9.663,11 | $378,40 | $0,00000931 |
| 2026-03-26 | $8.548,58 | $19,36 | $0,00000967 |
| 2026-03-25 | $8.532,95 | $19,33 | $0,00000856 |
| 2026-03-24 | $8.533,78 | $19,33 | $0,00000854 |
| 2026-03-17 | $8.923,09 | $104,60 | $0,00000854 |
| 2026-03-16 | $8.819,96 | $102,68 | $0,00000902 |
| 2026-03-15 | $8.819,96 | $102,68 | $0,00000885 |
| 2026-03-13 | $8.356,03 | $96,17 | $0,00000885 |
| 2026-03-12 | $8.481,26 | $98,17 | $0,00000832 |
| 2026-03-11 | $8.481,26 | $98,17 | $0,00000849 |
| 2026-03-10 | $7.892,69 | $34,70 | $0,00000849 |
| 2026-03-09 | $7.804,24 | $34,70 | $0,00000781 |
| 2026-03-08 | $8.002,07 | $34,73 | $0,00000781 |
| 2026-03-07 | $8.055,59 | $4,70 | $0,00000801 |
| 2026-03-06 | $8.055,59 | $4,70 | $0,00000806 |
| 2026-03-04 | $8.194,99 | $1,49 | $0,00000806 |
| 2026-03-03 | $8.222,41 | $1,50 | $0,00000820 |
| 2026-03-02 | $8.222,41 | $1,50 | $0,00000823 |
| 2026-02-27 | $8.233,66 | $8,12 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
