xFUND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $748.771 | $3.101,84 | N/A |
| 2026-03-23 | $765.410 | $203,24 | $75,10 |
| 2026-03-22 | $797.587 | $92,79 | $76,85 |
| 2026-03-21 | $791.010 | $478,77 | $79,99 |
| 2026-03-20 | $796.057 | $289,31 | $79,33 |
| 2026-03-19 | $797.351 | $6,07 | $79,84 |
| 2026-03-18 | $844.322 | $211,98 | $79,97 |
| 2026-03-17 | $856.941 | $623,60 | $84,68 |
| 2026-03-16 | $792.737 | $84,59 | $85,94 |
| 2026-03-15 | $760.002 | $1.204,27 | $79,46 |
| 2026-03-14 | $760.002 | $1.204,27 | $76,21 |
| 2026-03-13 | $725.362 | $1,45 | $76,21 |
| 2026-03-12 | $723.778 | $1,45 | $72,75 |
| 2026-03-11 | $720.213 | $503,37 | $72,63 |
| 2026-03-10 | $697.446 | $116,30 | $72,23 |
| 2026-03-09 | $680.374 | $494,12 | $69,95 |
| 2026-03-08 | $691.661 | $108,73 | $68,24 |
| 2026-03-07 | $695.187 | $831,88 | $69,40 |
| 2026-03-06 | $717.819 | $8,67 | $69,72 |
| 2026-03-05 | $709.091 | $37,35 | $71,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
