xFUND Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $573.525 | $57,42 | N/A |
| 2026-06-28 | $572.602 | $114,85 | $57,52 |
| 2026-06-27 | $576.600 | $62,71 | $57,43 |
| 2026-06-26 | $598.644 | $49,35 | $57,82 |
| 2026-06-25 | $576.658 | $46,75 | $60,04 |
| 2026-06-24 | $604.502 | $72,92 | $57,83 |
| 2026-06-23 | $627.770 | $423,41 | $60,63 |
| 2026-06-22 | $627.770 | $423,41 | $62,98 |
| 2026-06-18 | $639.324 | $1,64 | $62,98 |
| 2026-06-17 | $654.341 | $163,23 | $64,12 |
| 2026-06-16 | $654.341 | $163,23 | $65,68 |
| 2026-06-15 | $608.497 | $121,76 | $65,68 |
| 2026-06-14 | $609.296 | $121,78 | $61,10 |
| 2026-06-13 | $607.732 | $924,16 | $61,11 |
| 2026-06-12 | $610.593 | $242,46 | $60,98 |
| 2026-06-11 | $594.326 | $59,31 | $61,24 |
| 2026-06-10 | $601.073 | $115,01 | $59,61 |
| 2026-06-09 | $615.785 | $710,80 | $60,34 |
| 2026-06-08 | $604.223 | $3,20 | $61,74 |
| 2026-06-07 | $561.233 | $405,70 | $60,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
