xFUND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $718.115 | $4.060,74 | N/A |
| 2026-08-14 | $700.878 | $7,95 | $72,02 |
| 2026-08-13 | $695.151 | $246,10 | $70,29 |
| 2026-08-12 | $697.279 | $129,03 | $69,72 |
| 2026-08-11 | $692.390 | $79,19 | $69,93 |
| 2026-08-10 | $713.215 | $1.686,65 | $69,44 |
| 2026-08-09 | $712.046 | $3.691,92 | $71,53 |
| 2026-08-08 | $705.920 | $10,98 | $71,41 |
| 2026-08-07 | $701.468 | $6,13 | $70,80 |
| 2026-08-06 | $699.307 | $4,08 | $70,35 |
| 2026-08-05 | $691.733 | $102,58 | $70,13 |
| 2026-08-04 | $689.166 | $101,35 | $69,38 |
| 2026-08-03 | $692.687 | $19,08 | $69,12 |
| 2026-08-02 | $679.088 | $68,69 | $69,47 |
| 2026-08-01 | $688.623 | $82,76 | $68,11 |
| 2026-07-31 | $703.815 | $46,99 | $69,06 |
| 2026-07-30 | $705.609 | $55,78 | $70,59 |
| 2026-07-29 | $704.488 | $8,56 | $70,77 |
| 2026-07-28 | $690.971 | $16,55 | $70,65 |
| 2026-07-27 | $714.263 | $178,76 | $69,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
