xFUND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $1.088.117 | $89,27 | N/A |
| 2026-09-30 | $1.081.807 | $1.098,51 | $109,13 |
| 2026-09-29 | $1.084.302 | $846,47 | $108,50 |
| 2026-09-28 | $1.092.315 | $7,08 | $108,75 |
| 2026-09-27 | $1.098.092 | $827,67 | $109,55 |
| 2026-09-26 | $1.102.062 | $5.513,56 | $110,13 |
| 2026-09-25 | $1.108.394 | $839,64 | $110,53 |
| 2026-09-24 | $1.086.236 | $519,60 | $111,16 |
| 2026-09-23 | $1.116.496 | $291,08 | $108,94 |
| 2026-09-22 | $1.119.974 | $245,27 | $111,98 |
| 2026-09-21 | $1.067.079 | $853,34 | $112,32 |
| 2026-09-20 | $1.074.071 | $699,48 | $107,02 |
| 2026-09-19 | $1.063.862 | $473,10 | $107,72 |
| 2026-09-18 | $997.713 | $317,83 | $106,70 |
| 2026-09-17 | $1.023.312 | $3.870,25 | $100,06 |
| 2026-09-16 | $1.018.624 | $6.441,63 | $102,63 |
| 2026-09-15 | $1.035.518 | $253,62 | $102,16 |
| 2026-09-14 | $1.020.034 | $102,30 | $103,85 |
| 2026-09-13 | $1.042.596 | $108,03 | $102,30 |
| 2026-09-12 | $1.039.449 | $1.193,01 | $104,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
