XGame Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $111.487 | $660,51 | N/A |
| 2026-03-28 | $106.716 | $50,58 | $0,00034629 |
| 2026-03-27 | $111.349 | $367,04 | $0,00033902 |
| 2026-03-26 | $121.525 | $7,72 | $0,00034459 |
| 2026-03-25 | $119.697 | $327,62 | $0,00037756 |
| 2026-03-24 | $119.720 | $154,10 | $0,00037066 |
| 2026-03-23 | $117.266 | $1.464,39 | $0,00037186 |
| 2026-03-22 | $115.902 | $182,34 | $0,00036421 |
| 2026-03-21 | $117.704 | $1.296,57 | $0,00036006 |
| 2026-03-20 | $124.446 | $695,11 | $0,00036557 |
| 2026-03-19 | $121.009 | $3.224,22 | $0,00038608 |
| 2026-03-18 | $142.073 | $243,48 | $0,00037587 |
| 2026-03-17 | $152.443 | $54,53 | $0,00044139 |
| 2026-03-16 | $150.410 | $767,74 | $0,00047350 |
| 2026-03-15 | $174.791 | $140,97 | $0,00046969 |
| 2026-03-14 | $170.890 | $685,91 | $0,00054292 |
| 2026-03-13 | $165.502 | $432,14 | $0,00053081 |
| 2026-03-12 | $171.151 | $463,14 | $0,00051357 |
| 2026-03-11 | $182.059 | $655,81 | $0,00053170 |
| 2026-03-10 | $189.524 | $181,35 | $0,00056555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
