XGR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $11.254,14 | $1.503,79 | N/A |
| 2026-06-09 | $11.248,71 | $1.165,54 | $0,00012495 |
| 2026-06-08 | $11.300,96 | $1.366,06 | $0,00012489 |
| 2026-06-07 | $11.197,37 | $1.994,70 | $0,00012547 |
| 2026-06-06 | $11.184,77 | $163,11 | $0,00012432 |
| 2026-06-05 | $11.184,77 | $163,11 | $0,00012418 |
| 2026-06-03 | $11.198,19 | $1.565,71 | $0,00012418 |
| 2026-06-02 | $11.161,33 | $1.913,26 | $0,00012434 |
| 2026-06-01 | $11.101,05 | $1.759,44 | $0,00012393 |
| 2026-05-31 | $11.133,59 | $1.661,86 | $0,00012352 |
| 2026-05-30 | $11.503,56 | $2.124,60 | $0,00012362 |
| 2026-05-29 | $11.400,75 | $1.537,13 | $0,00012773 |
| 2026-05-28 | $11.732,36 | $1.668,91 | $0,00012659 |
| 2026-05-27 | $11.847,62 | $1.432,40 | $0,00013027 |
| 2026-05-26 | $12.073,61 | $30.857 | $0,00013159 |
| 2026-05-25 | $10.577,29 | $30.423 | $0,00013406 |
| 2026-05-24 | $8.863,90 | $3.790,46 | $0,00011744 |
| 2026-05-23 | $8.677,07 | $2.334,00 | $0,00011429 |
| 2026-05-22 | $8.648,44 | $2.490,98 | $0,00011189 |
| 2026-05-21 | $8.632,91 | $4.338,49 | $0,00011237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
