XGR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $11.762,89 | $5.571,92 | N/A |
| 2026-07-28 | $11.695,18 | $6.052,87 | $0,00012997 |
| 2026-07-27 | $11.742,52 | $8.162,36 | $0,00012923 |
| 2026-07-26 | $11.790,08 | $1.285,43 | $0,00012975 |
| 2026-07-25 | $11.773,51 | $750,52 | $0,00013028 |
| 2026-07-24 | $11.714,57 | $1.265,89 | $0,00013010 |
| 2026-07-23 | $11.712,76 | $955,36 | $0,00012945 |
| 2026-07-22 | $11.772,32 | $488,08 | $0,00012943 |
| 2026-07-21 | $11.773,96 | $777,11 | $0,00013009 |
| 2026-07-20 | $11.785,73 | $829,32 | $0,00013010 |
| 2026-07-19 | $11.692,16 | $529,26 | $0,00013023 |
| 2026-07-18 | $11.739,02 | $880,10 | $0,00012920 |
| 2026-07-17 | $11.684,26 | $840,61 | $0,00012972 |
| 2026-07-16 | $11.740,18 | $457,18 | $0,00012911 |
| 2026-07-15 | $11.791,84 | $907,12 | $0,00012972 |
| 2026-07-14 | $11.772,22 | $1.351,13 | $0,00013029 |
| 2026-07-13 | $11.714,49 | $515,55 | $0,00013008 |
| 2026-07-12 | $11.679,64 | $717,55 | $0,00012944 |
| 2026-07-11 | $11.649,03 | $695,03 | $0,00012905 |
| 2026-07-10 | $11.665,24 | $625,19 | $0,00012872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
