XGR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $10.343,25 | $989,31 | N/A |
| 2026-11-05 | $10.362,58 | $996,69 | $0,00011427 |
| 2026-11-04 | $10.343,05 | $993,93 | $0,00011449 |
| 2026-11-03 | $10.354,94 | $991,24 | $0,00011427 |
| 2026-11-02 | $10.359,78 | $1.005,42 | $0,00011440 |
| 2026-11-01 | $10.348,83 | $995,08 | $0,00011446 |
| 2026-10-31 | $10.359,53 | $1.014,06 | $0,00011434 |
| 2026-10-30 | $10.349,81 | $992,63 | $0,00011445 |
| 2026-10-29 | $10.343,64 | $971,37 | $0,00011435 |
| 2026-10-28 | $10.356,25 | $988,37 | $0,00011428 |
| 2026-10-27 | $10.339,26 | $992,38 | $0,00011442 |
| 2026-10-26 | $10.342,86 | $990,99 | $0,00011423 |
| 2026-10-25 | $10.344,03 | $988,99 | $0,00011427 |
| 2026-10-24 | $10.342,56 | $989,48 | $0,00011428 |
| 2026-10-23 | $10.341,25 | $996,42 | $0,00011428 |
| 2026-10-22 | $10.346,27 | $1.017,42 | $0,00011427 |
| 2026-10-21 | $10.344,80 | $991,98 | $0,00011432 |
| 2026-10-20 | $10.344,64 | $1.021,68 | $0,00011430 |
| 2026-10-19 | $10.344,24 | $990,64 | $0,00011430 |
| 2026-10-18 | $10.358,96 | $1.134,38 | $0,00011430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
