xHashtag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,029 | N/A |
| 2026-06-10 | $0,000000000000000000 | $205,12 | $0,00028141 |
| 2026-06-09 | $0,000000000000000000 | $39,05 | $0,00028082 |
| 2026-06-08 | $0,000000000000000000 | $24,37 | $0,00028060 |
| 2026-06-07 | $0,000000000000000000 | $228,40 | $0,00028008 |
| 2026-06-06 | $0,000000000000000000 | $79,89 | $0,00028428 |
| 2026-06-05 | $0,000000000000000000 | $238,58 | $0,00030341 |
| 2026-06-04 | $0,000000000000000000 | $203,93 | $0,00030037 |
| 2026-06-03 | $0,000000000000000000 | $117,75 | $0,00035671 |
| 2026-06-02 | $0,000000000000000000 | $26,69 | $0,00036151 |
| 2026-06-01 | $0,000000000000000000 | $38,41 | $0,00036820 |
| 2026-05-31 | $0,000000000000000000 | $48,03 | $0,00036766 |
| 2026-05-30 | $0,000000000000000000 | $224,84 | $0,00036767 |
| 2026-05-29 | $0,000000000000000000 | $390,20 | $0,00037088 |
| 2026-05-28 | $0,000000000000000000 | $375,76 | $0,00036948 |
| 2026-05-27 | $0,000000000000000000 | $47,77 | $0,00037617 |
| 2026-05-26 | $0,000000000000000000 | $68,75 | $0,00038546 |
| 2026-05-25 | $0,000000000000000000 | $14,19 | $0,00038561 |
| 2026-05-24 | $0,000000000000000000 | $156,79 | $0,00038620 |
| 2026-05-23 | $0,000000000000000000 | $291,40 | $0,00038550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
