xHashtag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $284,26 | N/A |
| 2026-07-26 | $0,000000000000000000 | $2.507,94 | $0,00050143 |
| 2026-07-25 | $0,000000000000000000 | $14.625,57 | $0,00048973 |
| 2026-07-24 | $0,000000000000000000 | $806,39 | $0,00044985 |
| 2026-07-23 | $0,000000000000000000 | $315,24 | $0,00049988 |
| 2026-07-22 | $0,000000000000000000 | $756,25 | $0,00049723 |
| 2026-07-21 | $0,000000000000000000 | $34,51 | $0,00045814 |
| 2026-07-20 | $0,000000000000000000 | $21,30 | $0,00044470 |
| 2026-07-19 | $0,000000000000000000 | $42,33 | $0,00045820 |
| 2026-07-18 | $0,000000000000000000 | $47,30 | $0,00044476 |
| 2026-07-17 | $0,000000000000000000 | $92,21 | $0,00044525 |
| 2026-07-16 | $0,000000000000000000 | $61,35 | $0,00045043 |
| 2026-07-15 | $0,000000000000000000 | $58,66 | $0,00044994 |
| 2026-07-14 | $0,000000000000000000 | $2.124,52 | $0,00045144 |
| 2026-07-13 | $0,000000000000000000 | $61,68 | $0,00045058 |
| 2026-07-12 | $0,000000000000000000 | $155,37 | $0,00038429 |
| 2026-07-11 | $0,000000000000000000 | $10.393,36 | $0,00038101 |
| 2026-07-10 | $0,000000000000000000 | $1.935,24 | $0,00037928 |
| 2026-07-09 | $0,000000000000000000 | $4.312,09 | $0,00038494 |
| 2026-07-08 | $0,000000000000000000 | $17.388,71 | $0,00038351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
