xHermes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $3.563,64 | $18,78 | N/A |
| 2026-08-23 | $3.463,88 | $18,44 | $0,00000356 |
| 2026-08-15 | $2.834,00 | $1,024 | $0,00000347 |
| 2026-08-14 | $2.827,55 | $1,022 | $0,00000284 |
| 2026-08-11 | $2.846,31 | $1,29 | $0,00000283 |
| 2026-08-10 | $2.900,38 | $39,38 | $0,00000285 |
| 2026-08-09 | $2.934,96 | $38,52 | $0,00000290 |
| 2026-08-06 | $2.894,65 | $6,18 | $0,00000294 |
| 2026-08-05 | $2.893,27 | $6,18 | $0,00000290 |
| 2026-08-04 | $2.892,26 | $9,81 | $0,00000289 |
| 2026-08-03 | $2.893,52 | $10,07 | $0,00000289 |
| 2026-08-02 | $2.893,46 | $10,07 | $0,00000289 |
| 2026-08-01 | $2.884,75 | $13,88 | $0,00000289 |
| 2026-07-31 | $2.935,77 | $11,41 | $0,00000289 |
| 2026-07-27 | $3.062,74 | $1,85 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
