xHermes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.754,36 | $8,04 | N/A |
| 2026-07-08 | $4.767,93 | $519,72 | $0,00000477 |
| 2026-07-07 | $3.746,07 | $208,10 | $0,00000375 |
| 2026-07-06 | $4.326,34 | $46,58 | $0,00000433 |
| 2026-07-05 | $4.333,62 | $136,11 | $0,00000433 |
| 2026-07-04 | $4.362,61 | $513,20 | $0,00000436 |
| 2026-07-03 | $4.451,38 | $596,96 | $0,00000445 |
| 2026-07-02 | $4.725,69 | $357,20 | $0,00000473 |
| 2026-07-01 | $4.441,77 | $403,84 | $0,00000444 |
| 2026-06-30 | $5.237,66 | $329,63 | $0,00000524 |
| 2026-06-29 | $5.522,68 | $126,46 | $0,00000552 |
| 2026-06-28 | $5.426,77 | $717,21 | $0,00000543 |
| 2026-06-27 | $6.047,82 | $1.504,47 | $0,00000605 |
| 2026-06-26 | $8.288,51 | $4.817,75 | $0,00000829 |
| 2026-06-25 | $12.155,91 | $4.252,82 | $0,00001216 |
| 2026-06-24 | $14.050,55 | $3.475,25 | $0,00001405 |
| 2026-06-23 | $18.833,39 | $2.056,42 | $0,00001884 |
| 2026-06-22 | $19.265,09 | $4.632,05 | $0,00001927 |
| 2026-06-21 | $15.326,60 | $2.726,08 | $0,00001533 |
| 2026-06-20 | $19.925,72 | $4.250,45 | $0,00001993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
